First Community Bancorp Aktie
44,01USD | 1,31USD | 3,07% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:46 | 43,610 | 7 | |
21:25:46 | 43,610 | 5 | |
21:22:30 | 43,650 | 5 | |
21:22:15 | 43,660 | 9 | |
21:22:15 | 43,660 | 100 | |
21:22:15 | 43,650 | 5 | |
21:22:08 | 43,650 | 1 | |
21:21:47 | 43,650 | 6 | |
21:21:47 | 43,650 | 6 | |
21:21:47 | 43,620 | 18 | |
21:21:02 | 43,650 | 18 | |
21:20:46 | 43,680 | 7 | |
21:20:38 | 43,680 | 6 | |
21:20:04 | 43,680 | 6 | |
21:19:58 | 43,660 | 6 | |
21:19:46 | 43,690 | 5 | |
21:18:47 | 43,670 | 7 | |
21:13:56 | 43,670 | 5 | |
21:12:45 | 43,690 | 2 | |
21:12:01 | 43,740 | 17 | |
21:11:41 | 43,750 | 5 | |
21:11:16 | 43,750 | 100 | |
21:11:16 | 43,770 | 100 | |
21:11:16 | 43,780 | 19 | |
21:11:16 | 43,790 | 100 | |
21:10:19 | 43,780 | 1 | |
21:10:19 | 43,790 | 5 | |
21:09:01 | 43,800 | 5 | |
21:09:01 | 43,800 | 5 | |
21:07:29 | 43,750 | 81 | |
21:07:29 | 43,750 | 6 | |
21:07:29 | 43,750 | 100 | |
21:07:29 | 43,740 | 100 | |
21:07:21 | 43,740 | 100 | |
21:06:47 | 43,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|