First Community Bancorp Aktie
41,56USD | 0,57USD | 1,39% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:15 | 41,720 | 10 | |
19:51:15 | 41,720 | 10 | |
19:51:11 | 41,680 | 7 | |
19:51:08 | 41,855 | 1 | |
19:51:08 | 41,855 | 6 | |
19:51:08 | 41,670 | 5 | |
19:50:51 | 41,560 | 7 | |
19:50:26 | 41,530 | 106 | |
19:50:15 | 41,530 | 6 | |
19:50:15 | 41,530 | 94 | |
19:50:15 | 41,530 | 6 | |
19:50:10 | 41,520 | 6 | |
19:50:06 | 41,650 | 1 | |
19:50:06 | 41,650 | 5 | |
19:50:06 | 41,650 | 19 | |
19:50:06 | 41,650 | 5 | |
19:50:05 | 41,650 | 6 | |
19:50:05 | 41,520 | 6 | |
19:50:05 | 41,650 | 20 | |
19:49:58 | 41,520 | 6 | |
19:49:55 | 41,500 | 6 | |
19:49:48 | 41,500 | 6 | |
19:49:48 | 41,740 | 5 | |
19:49:48 | 41,660 | 11 | |
19:49:45 | 41,500 | 6 | |
19:49:45 | 41,660 | 1 | |
19:49:42 | 41,500 | 6 | |
19:49:42 | 41,640 | 5 | |
19:49:40 | 41,500 | 6 | |
19:49:33 | 41,470 | 70 | |
19:49:33 | 41,500 | 6 | |
19:49:33 | 41,570 | 40 | |
19:49:27 | 41,500 | 5 | |
19:49:03 | 41,680 | 4 | |
19:48:44 | 41,665 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:54
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|