First Community Bancorp Aktie
41,50USD | -0,30USD | -0,72% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:34 | 41,510 | 10 | |
15:43:34 | 41,510 | 10 | |
15:43:34 | 41,510 | 10 | |
15:43:34 | 41,510 | 10 | |
15:42:27 | 41,440 | 10 | |
15:42:27 | 41,500 | 10 | |
15:42:27 | 41,500 | 10 | |
15:42:27 | 41,500 | 10 | |
15:42:27 | 41,500 | 10 | |
15:42:27 | 41,500 | 10 | |
15:39:37 | 41,550 | 20 | |
15:38:28 | 41,550 | 10 | |
15:38:28 | 41,550 | 10 | |
15:38:08 | 41,790 | 1 | |
15:37:30 | 41,550 | 5 | |
15:37:30 | 41,550 | 10 | |
15:37:30 | 41,550 | 10 | |
15:37:30 | 41,550 | 10 | |
15:35:33 | 41,800 | 100 | |
15:35:33 | 41,800 | 366 | |
15:35:33 | 41,790 | 200 | |
15:35:16 | 41,790 | 5 | |
15:35:08 | 41,800 | 52 | |
15:35:08 | 41,800 | 100 | |
15:35:08 | 41,800 | 97 | |
15:35:08 | 41,800 | 8 | |
15:35:08 | 41,800 | 100 | |
15:35:08 | 41,800 | 18 | |
15:35:08 | 41,800 | 1 243 | |
15:35:08 | 41,790 | 200 | |
15:35:08 | 41,790 | 7 | |
15:32:34 | 41,600 | 5 | |
15:32:34 | 41,600 | 10 | |
15:32:20 | 41,600 | 1 | |
15:32:13 | 41,780 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:30
|
|
|
15:19
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|