First Capital Aktie
| 57,34USD | -0,02USD | -0,03% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 56,590 | ||
| 22:30:00 | 56,590 | ||
| 22:00:00 | 56,590 | ||
| 22:00:00 | 56,590 | 834 | |
| 21:59:57 | 57,160 | 1 | |
| 21:59:54 | 57,160 | 2 | |
| 21:59:54 | 57,160 | 1 | |
| 21:59:54 | 57,160 | 1 | |
| 21:59:53 | 57,160 | 1 | |
| 21:59:51 | 57,160 | 1 | |
| 21:59:51 | 57,160 | 6 | |
| 21:59:49 | 57,160 | 1 | |
| 21:59:48 | 57,180 | 1 | |
| 21:59:47 | 57,180 | 1 | |
| 21:59:47 | 57,180 | 1 | |
| 21:59:47 | 57,180 | 3 | |
| 21:59:47 | 57,040 | 28 | |
| 21:59:47 | 56,980 | 35 | |
| 21:59:46 | 57,350 | 1 | |
| 21:59:38 | 57,350 | 1 | |
| 21:59:33 | 57,350 | 2 | |
| 21:59:32 | 57,350 | 1 | |
| 21:59:31 | 57,350 | 1 | |
| 21:59:23 | 57,350 | 1 | |
| 21:59:22 | 57,350 | 2 | |
| 21:59:19 | 57,350 | 1 | |
| 21:59:08 | 57,350 | 16 | |
| 21:59:08 | 57,340 | 3 | |
| 21:58:56 | 57,340 | 1 | |
| 21:58:50 | 57,340 | 1 | |
| 21:58:49 | 56,890 | 10 | |
| 21:58:49 | 57,340 | 1 | |
| 21:58:35 | 57,340 | 2 | |
| 21:58:09 | 57,350 | 1 | |
| 21:57:59 | 57,350 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|