First Capital Aktie
| 49,24USD | 0,02USD | 0,04% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:24:13 | 49,560 | 100 | |
| 15:22:46 | 49,560 | 1 | |
| 15:22:32 | 49,550 | 100 | |
| 15:15:12 | 49,500 | 100 | |
| 15:08:26 | 49,320 | 3 | |
| 14:59:30 | 49,120 | 2 | |
| 14:54:53 | 49,100 | 1 | |
| 14:53:54 | 49,690 | 1 | |
| 14:53:54 | 49,690 | 1 | |
| 14:53:52 | 49,790 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:52 | 49,840 | 1 | |
| 14:53:38 | 49,840 | 1 | |
| 14:53:24 | 49,840 | 1 | |
| 14:53:24 | 49,840 | 1 | |
| 14:53:24 | 49,840 | 1 | |
| 14:53:24 | 49,840 | 1 | |
| 14:53:24 | 49,840 | 1 | |
| 14:53:24 | 49,840 | 1 | |
| 14:53:24 | 49,840 | 1 | |
| 14:53:12 | 49,900 | 1 | |
| 14:53:12 | 49,900 | 1 | |
| 14:53:12 | 49,900 | 1 | |
| 14:53:12 | 49,900 | 1 | |
| 14:53:12 | 49,900 | 1 | |
| 14:53:12 | 49,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|