First Capital Aktie
| 64,79USD | 1,29USD | 2,03% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 64,940 | ||
| 22:00:00 | 64,940 | ||
| 22:00:00 | 64,940 | 2 607 | |
| 21:59:59 | 64,710 | 1 | |
| 21:59:58 | 64,620 | 1 | |
| 21:59:54 | 64,860 | 2 | |
| 21:59:50 | 64,890 | 7 | |
| 21:59:49 | 64,860 | 1 | |
| 21:59:47 | 64,890 | 1 | |
| 21:59:41 | 64,890 | 10 | |
| 21:59:41 | 64,890 | 12 | |
| 21:59:41 | 64,890 | 5 | |
| 21:59:41 | 64,890 | 2 | |
| 21:59:41 | 64,880 | 70 | |
| 21:59:41 | 64,830 | 43 | |
| 21:59:39 | 64,830 | 7 | |
| 21:59:32 | 64,860 | 12 | |
| 21:59:11 | 64,890 | 7 | |
| 21:59:10 | 64,890 | 26 | |
| 21:59:07 | 64,790 | 2 | |
| 21:58:00 | 64,880 | 4 | |
| 21:58:00 | 64,700 | 46 | |
| 21:58:00 | 64,700 | 7 | |
| 21:58:00 | 64,700 | 47 | |
| 21:58:00 | 64,700 | 21 | |
| 21:57:28 | 64,620 | 45 | |
| 21:57:11 | 64,640 | 7 | |
| 21:56:13 | 64,700 | 7 | |
| 21:56:13 | 64,690 | 20 | |
| 21:56:13 | 64,650 | 44 | |
| 21:56:13 | 64,630 | 58 | |
| 21:54:26 | 64,650 | 1 | |
| 21:53:43 | 64,700 | 21 | |
| 21:53:43 | 64,650 | 11 | |
| 21:53:15 | 64,650 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
22:32
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|