First Busey b Aktie
| 26,26USD | -0,24USD | -0,91% |
ISIN: US3193836000
First Busey b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:42 | 26,400 | 100 | |
| 20:30:47 | 26,370 | 100 | |
| 20:30:32 | 26,370 | 1 | |
| 20:03:45 | 26,390 | 100 | |
| 19:40:42 | 26,400 | 235 | |
| 19:40:42 | 26,390 | 165 | |
| 19:40:42 | 26,390 | 100 | |
| 19:40:42 | 26,370 | 99 | |
| 19:40:42 | 26,350 | 100 | |
| 19:40:42 | 26,370 | 1 | |
| 19:40:42 | 26,370 | 100 | |
| 19:40:42 | 26,370 | 99 | |
| 19:40:42 | 26,370 | 1 | |
| 19:40:42 | 26,350 | 99 | |
| 19:40:42 | 26,280 | 68 | |
| 19:40:42 | 26,330 | 5 | |
| 19:40:42 | 26,330 | 100 | |
| 19:22:07 | 26,350 | 1 | |
| 19:03:35 | 26,260 | 23 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,260 | 140 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,270 | 100 | |
| 19:03:35 | 26,270 | 100 | |
| 18:41:37 | 26,350 | 100 | |
| 18:41:37 | 26,360 | 100 | |
| 18:41:37 | 26,360 | 49 | |
| 18:41:37 | 26,360 | 151 | |
| 18:41:37 | 26,380 | 100 | |
| 18:28:23 | 26,400 | 100 | |
| 18:28:23 | 26,400 | 196 | |
| 18:28:23 | 26,400 | 100 | |
| 18:16:33 | 26,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Busey Corp Depositary Shares Repr 1-40th Non-Cum Red Perp Pfd Rg Sh Series -B-
Weitere Meldungen
|
21:16
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|