First Busey b Aktie
| 26,26USD | -0,24USD | -0,91% |
ISIN: US3193836000
First Busey b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:35 | 26,260 | 23 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,260 | 140 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,260 | 100 | |
| 19:03:35 | 26,270 | 100 | |
| 19:03:35 | 26,270 | 100 | |
| 18:41:37 | 26,350 | 100 | |
| 18:41:37 | 26,360 | 100 | |
| 18:41:37 | 26,360 | 49 | |
| 18:41:37 | 26,360 | 151 | |
| 18:41:37 | 26,380 | 100 | |
| 18:28:23 | 26,400 | 100 | |
| 18:28:23 | 26,400 | 196 | |
| 18:28:23 | 26,400 | 100 | |
| 18:16:33 | 26,400 | 100 | |
| 18:09:17 | 26,390 | 100 | |
| 18:09:17 | 26,390 | 150 | |
| 18:03:22 | 26,440 | 45 | |
| 18:02:30 | 26,390 | 100 | |
| 18:00:22 | 26,400 | 100 | |
| 17:34:54 | 26,450 | 1 | |
| 17:25:19 | 26,450 | 59 | |
| 17:25:19 | 26,450 | 41 | |
| 17:25:18 | 26,450 | 100 | |
| 17:25:10 | 26,450 | 183 | |
| 17:25:10 | 26,450 | 176 | |
| 17:25:10 | 26,450 | 300 | |
| 17:25:10 | 26,450 | 100 | |
| 17:25:10 | 26,450 | 201 | |
| 17:25:10 | 26,460 | 100 | |
| 17:25:10 | 26,460 | 200 | |
| 17:25:10 | 26,470 | 1 176 | |
| 17:25:10 | 26,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Busey Corp Depositary Shares Repr 1-40th Non-Cum Red Perp Pfd Rg Sh Series -B-
Weitere Meldungen
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|