First Busey Aktie
24,75USD | -0,20USD | -0,80% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:40 | 24,800 | 100 | |
17:57:40 | 24,790 | 5 | |
17:57:40 | 24,790 | 95 | |
17:57:40 | 24,790 | 5 | |
17:57:40 | 24,790 | 100 | |
17:57:40 | 24,790 | 9 | |
17:57:40 | 24,790 | 26 | |
17:57:40 | 24,790 | 4 | |
17:57:40 | 24,790 | 70 | |
17:56:36 | 24,790 | 63 | |
17:56:36 | 24,790 | 37 | |
17:56:24 | 24,780 | 5 | |
17:56:24 | 24,780 | 1 | |
17:56:24 | 24,780 | 25 | |
17:56:23 | 24,780 | 75 | |
17:56:23 | 24,780 | 10 | |
17:56:23 | 24,780 | 10 | |
17:56:23 | 24,780 | 5 | |
17:56:23 | 24,770 | 2 | |
17:56:23 | 24,770 | 10 | |
17:56:11 | 24,760 | 29 | |
17:56:11 | 24,770 | 34 | |
17:56:11 | 24,770 | 26 | |
17:56:11 | 24,770 | 40 | |
17:54:26 | 24,790 | 63 | |
17:54:26 | 24,790 | 5 | |
17:54:26 | 24,790 | 10 | |
17:54:26 | 24,780 | 3 | |
17:54:26 | 24,780 | 2 | |
17:54:00 | 24,770 | 2 | |
17:54:00 | 24,770 | 5 | |
17:54:00 | 24,770 | 3 | |
17:53:04 | 24,770 | 5 | |
17:53:04 | 24,770 | 2 | |
17:53:04 | 24,770 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|