First Bank Williamstown New Jersey Aktie
16,46USD | 0,03USD | 0,18% |
WKN DE: A1XBPP / ISIN: US31931U1025
First Bank Williamstown New Jersey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:16 | 16,440 | 16 | |
16:20:16 | 16,440 | 300 | |
16:20:16 | 16,440 | 100 | |
16:20:16 | 16,440 | 100 | |
16:08:41 | 16,440 | 1 | |
16:03:52 | 16,440 | 100 | |
16:03:52 | 16,440 | 200 | |
16:03:52 | 16,450 | 100 | |
16:03:52 | 16,460 | 3 | |
16:03:52 | 16,460 | 100 | |
15:51:47 | 16,510 | 100 | |
15:51:47 | 16,520 | 28 | |
15:51:47 | 16,520 | 3 | |
15:51:47 | 16,520 | 2 | |
15:45:55 | 16,510 | 76 | |
15:45:55 | 16,510 | 50 | |
15:45:55 | 16,510 | 39 | |
15:45:55 | 16,510 | 11 | |
15:45:54 | 16,510 | 4 | |
15:45:48 | 16,500 | 6 | |
15:45:48 | 16,500 | 9 | |
15:45:21 | 16,490 | 3 | |
15:45:21 | 16,490 | 2 | |
15:44:42 | 16,480 | 6 | |
15:43:22 | 16,460 | 100 | |
15:43:22 | 16,450 | 92 | |
15:43:22 | 16,450 | 3 | |
15:43:22 | 16,450 | 100 | |
15:41:23 | 16,480 | 69 | |
15:41:23 | 16,470 | 1 | |
15:41:04 | 16,480 | 66 | |
15:39:31 | 16,450 | 98 | |
15:30:30 | 16,400 | 1 | |
15:30:24 | 16,520 | 5 | |
15:30:04 | 16,460 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Bank Williamstown New Jersey
Analysen zu First Bank Williamstown New Jersey
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|