First Bancorp Aktie
25,67USD | 0,21USD | 0,82% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:36 | 25,680 | 5 | |
17:16:36 | 25,680 | 1 | |
17:16:36 | 25,680 | 1 | |
17:16:27 | 25,730 | 2 | |
17:16:27 | 25,730 | 5 | |
17:04:28 | 25,670 | 100 | |
17:04:18 | 25,660 | 20 | |
17:03:37 | 25,710 | 16 | |
17:03:02 | 25,700 | 8 | |
17:00:54 | 25,700 | 16 | |
16:59:12 | 25,650 | 83 | |
16:59:12 | 25,650 | 1 | |
16:55:21 | 25,630 | 5 | |
16:55:21 | 25,630 | 9 | |
16:55:21 | 25,630 | 1 | |
16:55:21 | 25,630 | 5 | |
16:49:35 | 25,660 | 3 | |
16:49:35 | 25,650 | 7 | |
16:39:46 | 25,540 | 97 | |
16:39:46 | 25,520 | 1 | |
16:31:06 | 25,505 | 42 | |
16:30:36 | 25,510 | 1 | |
16:30:36 | 25,510 | 5 | |
16:30:36 | 25,520 | 5 | |
16:21:22 | 25,540 | 1 | |
16:21:09 | 25,520 | 15 | |
16:20:06 | 25,510 | 13 | |
16:20:05 | 25,510 | 18 | |
16:15:53 | 25,510 | 8 | |
16:15:53 | 25,510 | 11 | |
16:13:58 | 25,420 | 5 | |
16:13:58 | 25,420 | 4 | |
16:13:26 | 25,440 | 4 | |
16:12:46 | 25,430 | 2 | |
16:12:46 | 25,430 | 158 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
17:01
|
|
|
16:48
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:31
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|