First Bancorp Aktie
| 25,41USD | -0,06USD | -0,22% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:15 | 25,610 | 1 | |
| 20:41:05 | 25,630 | 1 | |
| 20:41:05 | 25,630 | 1 | |
| 20:41:05 | 25,630 | 1 | |
| 20:41:05 | 25,630 | 8 | |
| 20:41:05 | 25,630 | 1 | |
| 20:38:07 | 25,630 | 33 | |
| 19:49:13 | 25,610 | 10 | |
| 19:49:13 | 25,630 | 1 | |
| 19:49:13 | 25,630 | 1 | |
| 19:49:13 | 25,630 | 1 | |
| 19:41:19 | 25,680 | 1 | |
| 19:41:12 | 25,640 | 11 | |
| 19:41:12 | 25,630 | 2 | |
| 19:41:12 | 25,630 | 98 | |
| 19:36:34 | 25,630 | 2 | |
| 19:24:01 | 25,530 | 6 | |
| 19:24:01 | 25,530 | 78 | |
| 19:24:01 | 25,530 | 2 | |
| 19:24:01 | 25,540 | 1 | |
| 19:19:19 | 25,560 | 1 | |
| 19:19:19 | 25,570 | 3 | |
| 18:57:52 | 25,630 | 1 | |
| 18:33:48 | 25,620 | 11 | |
| 18:33:48 | 25,620 | 100 | |
| 18:27:13 | 25,580 | 2 | |
| 18:21:48 | 25,595 | 2 | |
| 18:09:40 | 25,590 | 1 | |
| 17:54:24 | 25,630 | 1 | |
| 17:53:38 | 25,690 | 1 | |
| 17:45:47 | 25,650 | 2 | |
| 17:43:36 | 25,640 | 5 | |
| 17:42:54 | 25,680 | 3 | |
| 17:42:20 | 25,710 | 2 | |
| 17:42:20 | 25,710 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.