First Bancorp Aktie
| 25,41USD | -0,06USD | -0,22% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 25,460 | 1 | |
| 21:56:52 | 25,450 | 12 | |
| 21:56:27 | 25,450 | 13 | |
| 21:56:18 | 25,450 | 1 | |
| 21:56:18 | 25,450 | 40 | |
| 21:56:18 | 25,460 | 23 | |
| 21:56:18 | 25,460 | 30 | |
| 21:56:18 | 25,460 | 9 | |
| 21:55:49 | 25,390 | 33 | |
| 21:55:47 | 25,390 | 14 | |
| 21:55:47 | 25,390 | 21 | |
| 21:55:46 | 25,390 | 100 | |
| 21:55:46 | 25,390 | 12 | |
| 21:55:46 | 25,390 | 38 | |
| 21:55:38 | 25,450 | 13 | |
| 21:53:29 | 25,450 | 10 | |
| 21:49:30 | 25,500 | 95 | |
| 21:49:30 | 25,490 | 5 | |
| 21:49:30 | 25,480 | 100 | |
| 21:48:45 | 25,400 | 1 | |
| 21:41:52 | 25,450 | 27 | |
| 21:39:33 | 25,490 | 9 | |
| 21:39:33 | 25,490 | 2 | |
| 21:37:08 | 25,500 | 2 | |
| 21:35:19 | 25,475 | 3 | |
| 21:33:32 | 25,540 | 1 | |
| 21:33:08 | 25,550 | 4 | |
| 21:33:02 | 25,550 | 30 | |
| 21:24:56 | 25,505 | 100 | |
| 21:19:37 | 25,580 | 1 | |
| 21:19:37 | 25,580 | 1 | |
| 21:19:37 | 25,580 | 10 | |
| 21:19:37 | 25,580 | 100 | |
| 21:19:37 | 25,590 | 1 | |
| 21:19:37 | 25,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.