Firm Capital Property Trust Trust Units Aktie
6,24CAD | 0,05CAD | 0,73% |
ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:34 | 6,190 | 100 | |
17:10:34 | 6,200 | 50 | |
17:10:34 | 6,190 | 100 | |
17:10:04 | 6,210 | 300 | |
17:10:04 | 6,210 | 100 | |
17:10:04 | 6,220 | 100 | |
16:58:23 | 6,220 | 100 | |
16:58:21 | 6,210 | 400 | |
16:58:21 | 6,220 | 100 | |
16:58:21 | 6,220 | 100 | |
16:47:47 | 6,220 | 100 | |
16:47:35 | 6,220 | 100 | |
16:42:04 | 6,220 | 100 | |
16:42:00 | 6,220 | 2 000 | |
16:29:47 | 6,220 | 100 | |
16:29:45 | 6,220 | 500 | |
16:23:18 | 6,220 | 100 | |
16:14:05 | 6,220 | 100 | |
16:03:08 | 6,220 | 100 | |
16:02:22 | 6,220 | 100 | |
15:33:00 | 6,250 | 500 | |
15:33:00 | 6,250 | 300 | |
15:33:00 | 6,250 | 100 | |
15:33:00 | 6,250 | 200 | |
15:33:00 | 6,250 | 100 | |
15:33:00 | 6,240 | 100 | |
15:32:45 | 6,230 | 77 | |
15:32:45 | 6,230 | 100 | |
15:32:45 | 6,230 | 500 | |
15:32:45 | 6,220 | 100 | |
15:31:59 | 6,220 | 100 | |
15:30:30 | 6,220 | 100 | |
15:30:30 | 6,220 | 5 000 | |
15:30:02 | 6,220 | 1 300 | |
15:30:02 | 6,220 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|