Firm Capital Property Trust Trust Units Aktie
6,06CAD | -0,02CAD | -0,33% |
ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 6,060 | 100 | |
21:59:30 | 6,060 | 100 | |
21:58:12 | 6,070 | 100 | |
21:44:33 | 6,050 | 400 | |
21:44:33 | 6,050 | 100 | |
21:44:33 | 6,050 | 300 | |
21:44:33 | 6,050 | 300 | |
21:27:18 | 6,060 | 100 | |
21:08:32 | 6,055 | 100 | |
21:07:58 | 6,060 | 100 | |
21:07:58 | 6,060 | 4 300 | |
21:06:28 | 6,050 | 100 | |
21:06:28 | 6,050 | 100 | |
21:01:25 | 6,050 | 100 | |
20:07:34 | 6,010 | 100 | |
20:07:34 | 6,020 | 100 | |
18:04:49 | 6,000 | 300 | |
18:04:49 | 6,000 | 1 200 | |
18:04:49 | 6,010 | 100 | |
17:47:53 | 6,000 | 200 | |
17:47:53 | 6,000 | 400 | |
17:47:53 | 6,000 | 200 | |
17:47:53 | 6,000 | 200 | |
17:14:02 | 6,000 | 200 | |
17:14:02 | 6,000 | 300 | |
17:14:02 | 6,010 | 100 | |
17:14:02 | 6,010 | 200 | |
17:14:02 | 6,010 | 300 | |
17:00:00 | 6,020 | 100 | |
16:59:50 | 6,020 | 100 | |
16:41:36 | 6,010 | 500 | |
16:39:14 | 6,020 | 200 | |
16:29:25 | 6,010 | 400 | |
16:29:25 | 6,010 | 400 | |
16:29:25 | 6,010 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
21:59
|
|
|
21:58
|
|
|
21:48
|
|
|
21:40
|
|
|
21:40
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|
|
20:37
|
|
|
20:33
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:14
|
|
|
20:14
|
|
|
20:08
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|