Firm Capital Property Trust Trust Units Aktie
| 6,05CAD | -0,06CAD | -0,98% |
WKN DE: A40HWM / ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:27 | 6,050 | 400 | |
| 17:57:02 | 6,060 | 3 | |
| 17:57:02 | 6,060 | 1 | |
| 17:57:02 | 6,060 | 30 | |
| 17:57:02 | 6,060 | 100 | |
| 17:57:02 | 6,060 | 100 | |
| 17:57:02 | 6,060 | 100 | |
| 17:57:02 | 6,060 | 100 | |
| 17:57:02 | 6,060 | 100 | |
| 17:56:15 | 6,070 | 5 | |
| 17:56:15 | 6,070 | 10 | |
| 17:55:25 | 6,080 | 1 000 | |
| 17:55:25 | 6,080 | 1 000 | |
| 17:55:25 | 6,090 | 100 | |
| 17:54:52 | 6,090 | 100 | |
| 17:54:52 | 6,090 | 2 100 | |
| 17:54:52 | 6,090 | 1 000 | |
| 17:54:07 | 6,100 | 5 | |
| 17:54:07 | 6,100 | 10 | |
| 17:54:07 | 6,100 | 20 | |
| 17:54:07 | 6,100 | 90 | |
| 17:54:07 | 6,120 | 24 | |
| 17:54:07 | 6,100 | 100 | |
| 16:20:17 | 6,130 | 400 | |
| 16:14:17 | 6,120 | 100 | |
| 16:11:43 | 6,090 | 3 | |
| 15:36:31 | 6,120 | 400 | |
| 15:33:15 | 6,120 | 6 000 | |
| 15:33:10 | 6,120 | 2 000 | |
| 15:33:10 | 6,120 | 3 000 | |
| 15:30:47 | 6,120 | 1 900 | |
| 15:30:00 | 6,090 | 1 | |
| 15:30:00 | 6,120 | 76 | |
| 15:30:00 | 6,120 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
|
18:52
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|