Finsbury Growth & Income Trust Aktie
8,94GBP | -0,01GBP | -0,11% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:56 | 8,920 | 2 | |
16:39:17 | 8,915 | 1 120 | |
16:37:04 | 8,915 | 2 055 | |
16:35:50 | 8,915 | 3 606 | |
16:34:41 | 8,915 | 2 244 | |
16:30:38 | 8,915 | 94 | |
16:29:59 | 8,915 | 290 | |
16:28:21 | 8,915 | 1 200 | |
16:24:20 | 8,915 | 78 | |
16:22:08 | 8,920 | 5 | |
16:14:09 | 8,915 | 10 | |
16:03:10 | 8,915 | 150 | |
16:01:11 | 8,915 | 229 | |
16:01:07 | 8,915 | 259 | |
16:00:08 | 8,915 | 17 | |
15:58:55 | 8,910 | 245 | |
15:58:51 | 8,915 | 300 | |
15:57:46 | 8,910 | 50 | |
15:46:12 | 8,920 | 4 000 | |
15:46:12 | 8,920 | 250 | |
15:46:12 | 8,920 | 1 000 | |
15:46:12 | 8,920 | 250 | |
15:46:12 | 8,920 | 250 | |
15:46:12 | 8,920 | 1 750 | |
15:46:12 | 8,920 | 750 | |
15:46:12 | 8,920 | 1 500 | |
15:46:12 | 8,920 | 250 | |
15:44:19 | 8,920 | 675 | |
15:37:33 | 8,925 | 500 | |
15:33:51 | 8,930 | 500 | |
15:29:04 | 8,930 | 333 | |
15:21:31 | 8,930 | 3 000 | |
15:14:46 | 8,930 | 2 476 | |
15:14:44 | 8,929 | 1 072 | |
15:11:19 | 8,930 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|