Finsbury Growth & Income Trust Aktie
8,94GBP | -0,01GBP | -0,11% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:22 | 8,940 | 54 | |
17:15:19 | 8,940 | 587 | |
17:13:35 | 8,940 | 79 | |
17:13:35 | 8,940 | 400 | |
17:13:35 | 8,940 | 200 | |
17:13:33 | 8,940 | 100 | |
17:13:33 | 8,940 | 200 | |
17:13:29 | 8,940 | 200 | |
17:13:29 | 8,940 | 5 624 | |
17:13:29 | 8,940 | 200 | |
17:13:29 | 8,940 | 100 | |
17:13:29 | 8,940 | 165 | |
17:13:29 | 8,940 | 235 | |
17:13:29 | 8,940 | 200 | |
17:13:29 | 8,950 | 373 | |
17:13:29 | 8,950 | 826 | |
17:13:29 | 8,940 | 200 | |
17:13:29 | 8,940 | 6 090 | |
17:13:29 | 8,940 | 459 | |
17:13:29 | 8,940 | 200 | |
17:11:38 | 8,945 | 1 300 | |
17:11:21 | 8,940 | 200 | |
17:11:21 | 8,940 | 435 | |
17:11:21 | 8,940 | 200 | |
17:11:21 | 8,940 | 8 140 | |
17:11:21 | 8,940 | 200 | |
17:11:16 | 8,940 | 32 | |
17:11:16 | 8,940 | 168 | |
17:11:14 | 8,940 | 200 | |
17:11:14 | 8,940 | 200 | |
17:11:14 | 8,940 | 200 | |
17:11:11 | 8,940 | 18 | |
17:11:11 | 8,940 | 200 | |
17:11:11 | 8,940 | 9 360 | |
17:11:11 | 8,940 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|