Finsbury Growth & Income Trust Aktie
8,87GBP | -0,09GBP | -0,95% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:14 | 8,850 | 161 | |
15:41:14 | 8,850 | 524 | |
15:39:31 | 8,850 | 515 | |
15:38:36 | 8,850 | 1 | |
15:38:22 | 8,862 | 830 | |
15:22:57 | 8,860 | 306 | |
15:22:57 | 8,860 | 45 | |
15:22:57 | 8,860 | 1 458 | |
15:22:57 | 8,860 | 950 | |
15:22:34 | 8,866 | 918 | |
15:19:00 | 8,872 | 14 | |
15:18:38 | 8,872 | 374 | |
15:14:39 | 8,870 | 5 304 | |
15:14:39 | 8,867 | 1 | |
15:10:40 | 8,870 | 457 | |
15:10:40 | 8,880 | 9 | |
15:10:40 | 8,880 | 38 | |
15:10:40 | 8,870 | 243 | |
15:10:40 | 8,870 | 500 | |
15:02:02 | 8,850 | 9 | |
15:02:02 | 8,850 | 374 | |
14:46:04 | 8,862 | 3 380 | |
14:34:36 | 8,862 | 3 096 | |
14:33:47 | 8,860 | 125 | |
14:18:27 | 8,848 | 150 | |
13:49:49 | 8,848 | 91 | |
13:35:57 | 8,840 | 750 | |
13:31:37 | 8,838 | 900 | |
13:30:01 | 8,837 | 158 | |
13:25:37 | 8,841 | 6 | |
13:25:07 | 8,842 | 1 130 | |
13:11:23 | 8,837 | 179 | |
13:05:14 | 8,837 | 571 | |
12:45:06 | 8,822 | 1 440 | |
12:33:06 | 8,810 | 791 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:47
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:45
|
|
|
13:44
|
|