Finsbury Growth & Income Trust Aktie
8,84GBP | -0,12GBP | -1,28% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:16:18 | 8,820 | 1 890 | |
11:16:10 | 8,831 | 250 | |
11:13:07 | 8,831 | 97 | |
11:12:51 | 8,832 | 12 | |
11:12:27 | 8,832 | 567 | |
11:12:13 | 8,830 | 8 | |
11:09:58 | 8,832 | 2 467 | |
11:06:25 | 8,832 | 256 | |
11:02:52 | 8,832 | 252 | |
11:02:06 | 8,837 | 1 | |
11:01:44 | 8,832 | 4 167 | |
10:56:55 | 8,830 | 739 | |
10:56:55 | 8,830 | 739 | |
10:56:44 | 8,832 | 1 717 | |
10:52:02 | 8,832 | 1 150 | |
10:49:51 | 8,830 | 171 | |
10:49:51 | 8,820 | 1 499 | |
10:49:51 | 8,820 | 1 499 | |
10:49:51 | 8,820 | 512 | |
10:49:51 | 8,820 | 987 | |
10:49:51 | 8,820 | 13 | |
10:45:37 | 8,831 | 2 000 | |
10:44:12 | 8,833 | 4 505 | |
10:38:47 | 8,831 | 434 | |
10:38:32 | 8,831 | 494 | |
10:38:12 | 8,831 | 124 | |
10:36:09 | 8,831 | 2 000 | |
10:33:43 | 8,830 | 1 403 | |
10:33:43 | 8,830 | 217 | |
10:33:43 | 8,830 | 211 | |
10:33:43 | 8,830 | 222 | |
10:33:43 | 8,840 | 47 | |
10:33:43 | 8,840 | 2 750 | |
10:33:43 | 8,840 | 250 | |
10:25:08 | 8,846 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|