Finsbury Growth & Income Trust Aktie
8,92GBP | -0,03GBP | -0,33% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:34:09 | 8,940 | 85 | |
12:33:15 | 8,940 | 1 210 | |
12:32:28 | 8,940 | 850 | |
12:29:40 | 8,940 | 67 | |
12:24:35 | 8,940 | 1 200 | |
12:22:14 | 8,940 | 500 | |
12:20:14 | 8,935 | 7 455 | |
12:19:26 | 8,940 | 89 | |
12:12:21 | 8,925 | 380 | |
12:10:23 | 8,925 | 571 | |
12:05:19 | 8,925 | 3 815 | |
12:03:18 | 8,925 | 421 | |
12:00:36 | 8,936 | 1 | |
12:00:23 | 8,925 | 2 893 | |
11:56:53 | 8,920 | 20 | |
11:56:53 | 8,920 | 208 | |
11:56:48 | 8,930 | 190 | |
11:56:48 | 8,930 | 140 | |
11:56:48 | 8,930 | 203 | |
11:56:48 | 8,930 | 206 | |
11:56:48 | 8,940 | 163 | |
11:56:48 | 8,940 | 693 | |
11:56:48 | 8,940 | 34 | |
11:56:48 | 8,940 | 1 | |
11:56:48 | 8,940 | 215 | |
11:52:55 | 8,945 | 3 576 | |
11:50:51 | 8,945 | 250 | |
11:50:46 | 8,940 | 10 | |
11:46:24 | 8,950 | 3 086 | |
11:40:01 | 8,950 | 350 | |
11:39:55 | 8,940 | 975 | |
11:39:55 | 8,950 | 114 | |
11:39:55 | 8,950 | 635 | |
11:39:55 | 8,950 | 1 | |
11:39:49 | 8,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
10:57
|
|
|
10:53
|
|
|
10:46
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:30
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:00
|
|
|
08:53
|
|
|
08:53
|
|
|
08:51
|
|
|
08:51
|
|
|
08:49
|
|
|
08:34
|
|
|
08:29
|
|
|
08:24
|
|
|
08:16
|
|
|
08:14
|
|
|
08:10
|
|
|
08:07
|
|