Finsbury Growth & Income Trust Aktie
8,92GBP | -0,03GBP | -0,34% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:41 | 8,920 | 10 000 | |
14:30:33 | 8,920 | 4 856 | |
14:29:10 | 8,920 | 1 251 | |
14:29:10 | 8,920 | 32 | |
14:29:10 | 8,920 | 1 000 | |
14:29:10 | 8,920 | 217 | |
14:28:14 | 8,900 | 378 | |
14:28:14 | 8,900 | 246 | |
14:27:52 | 8,900 | 408 | |
14:27:52 | 8,900 | 459 | |
14:08:21 | 8,900 | 371 | |
14:08:21 | 8,900 | 287 | |
14:08:21 | 8,900 | 1 000 | |
14:08:21 | 8,900 | 197 | |
14:08:21 | 8,900 | 191 | |
14:08:21 | 8,900 | 3 500 | |
14:08:21 | 8,910 | 348 | |
14:00:37 | 8,920 | 1 | |
13:59:37 | 8,920 | 216 | |
13:59:37 | 8,920 | 574 | |
13:59:37 | 8,920 | 210 | |
13:59:37 | 8,920 | 1 200 | |
13:59:02 | 8,930 | 329 | |
13:48:24 | 8,930 | 750 | |
13:33:53 | 8,924 | 3 675 | |
13:27:28 | 8,920 | 850 | |
13:27:19 | 8,920 | 1 200 | |
13:27:15 | 8,920 | 387 | |
13:27:15 | 8,920 | 207 | |
13:27:15 | 8,920 | 181 | |
13:27:15 | 8,910 | 943 | |
13:27:15 | 8,910 | 366 | |
13:17:58 | 8,903 | 1 200 | |
13:17:14 | 8,900 | 1 026 | |
13:10:55 | 8,900 | 1 870 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:43
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|