Finsbury Growth & Income Trust Aktie
8,84GBP | -0,11GBP | -1,26% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:17:21 | 8,854 | 213 | |
10:09:36 | 8,850 | 1 | |
10:09:36 | 8,850 | 19 | |
10:08:57 | 8,850 | 5 | |
10:08:57 | 8,850 | 645 | |
10:04:24 | 8,840 | 797 | |
10:04:24 | 8,840 | 153 | |
10:00:55 | 8,831 | 69 | |
09:59:47 | 8,831 | 2 600 | |
09:59:01 | 8,831 | 1 000 | |
09:48:18 | 8,831 | 1 441 | |
09:47:43 | 8,830 | 3 551 | |
09:45:14 | 8,829 | 1 126 | |
09:44:04 | 8,829 | 1 126 | |
09:41:20 | 8,829 | 1 126 | |
09:40:11 | 8,834 | 1 | |
09:39:41 | 8,829 | 1 126 | |
09:27:30 | 8,830 | 3 245 | |
09:24:47 | 8,830 | 2 000 | |
09:24:03 | 8,830 | 875 | |
09:19:32 | 8,830 | 1 921 | |
09:16:25 | 8,819 | 510 | |
09:15:13 | 8,830 | 1 579 | |
09:13:34 | 8,820 | 771 | |
09:08:07 | 8,820 | 1 200 | |
09:06:11 | 8,828 | 1 126 | |
09:03:23 | 8,820 | 240 | |
09:03:23 | 8,820 | 228 | |
09:03:23 | 8,820 | 249 | |
09:03:23 | 8,820 | 1 | |
09:03:23 | 8,820 | 65 | |
09:03:16 | 8,840 | 36 | |
09:02:56 | 8,840 | 10 | |
09:00:49 | 8,850 | 16 | |
09:00:42 | 8,854 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
10:44
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:36
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:17
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|