Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 31,98SAR | -0,14SAR | -0,44% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:00 | 31,980 | 40 | |
| 13:12:28 | 31,980 | 500 | |
| 13:11:45 | 31,980 | 5 | |
| 13:10:49 | 31,980 | 86 | |
| 13:10:27 | 31,980 | 1 | |
| 13:10:27 | 31,980 | 14 | |
| 13:10:27 | 31,980 | 32 | |
| 13:10:27 | 31,980 | 15 | |
| 13:10:27 | 31,980 | 15 | |
| 13:10:27 | 31,980 | 61 | |
| 13:10:27 | 31,980 | 4 | |
| 13:10:27 | 31,980 | 92 | |
| 13:10:27 | 31,980 | 4 | |
| 13:10:27 | 31,980 | 12 | |
| 12:59:41 | 31,980 | 1 | |
| 12:59:23 | 31,980 | 1 | |
| 12:59:04 | 31,820 | 6 | |
| 12:59:04 | 31,820 | 8 | |
| 12:58:28 | 31,980 | 838 | |
| 12:58:28 | 31,980 | 44 | |
| 12:58:11 | 31,980 | 118 | |
| 12:57:52 | 31,980 | 196 | |
| 12:57:52 | 31,980 | 19 | |
| 12:57:52 | 31,980 | 20 | |
| 12:57:52 | 31,980 | 108 | |
| 12:57:52 | 31,980 | 118 | |
| 12:56:39 | 31,820 | 10 | |
| 12:56:39 | 31,820 | 3 | |
| 12:56:39 | 31,820 | 5 | |
| 12:55:34 | 31,880 | 20 | |
| 12:55:34 | 31,880 | 30 | |
| 12:55:34 | 31,880 | 54 | |
| 12:54:43 | 31,880 | 25 | |
| 12:54:03 | 31,880 | 421 | |
| 12:54:03 | 31,880 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
23:04
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|