Figure Technology Solutions Aktie
| 64,40USD | -3,56USD | -5,24% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:36 | 68,200 | 9 | |
| 14:56:15 | 68,240 | 105 | |
| 14:53:06 | 68,120 | 13 | |
| 14:18:11 | 68,150 | 155 | |
| 14:18:11 | 68,000 | 45 | |
| 14:17:21 | 68,000 | 20 | |
| 14:13:27 | 68,000 | 13 | |
| 14:13:27 | 68,000 | 8 | |
| 14:12:47 | 68,000 | 56 | |
| 14:02:03 | 68,000 | 25 | |
| 14:00:20 | 68,000 | 400 | |
| 13:35:12 | 67,800 | 5 | |
| 13:34:45 | 68,000 | 5 | |
| 13:32:16 | 68,000 | 50 | |
| 13:27:18 | 67,910 | 167 | |
| 13:18:00 | 68,000 | 44 | |
| 13:13:35 | 68,000 | 50 | |
| 13:13:35 | 68,000 | 1 | |
| 13:13:35 | 68,000 | 58 | |
| 13:13:35 | 68,000 | 50 | |
| 13:13:35 | 68,000 | 1 | |
| 13:13:35 | 68,000 | 50 | |
| 13:13:35 | 68,000 | 1 | |
| 13:11:45 | 68,010 | 5 | |
| 13:08:18 | 68,010 | 15 | |
| 13:08:18 | 68,010 | 167 | |
| 13:01:10 | 67,940 | 38 | |
| 12:45:41 | 67,890 | 25 | |
| 12:42:18 | 67,890 | 19 | |
| 12:42:18 | 67,890 | 25 | |
| 12:42:18 | 67,890 | 25 | |
| 12:42:18 | 67,890 | 25 | |
| 12:42:18 | 67,890 | 25 | |
| 12:42:18 | 67,890 | 25 | |
| 12:39:24 | 67,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|