Figure Technology Solutions Aktie
| 60,72USD | -7,24USD | -10,65% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:07 | 60,300 | 100 | |
| 20:14:07 | 60,290 | 100 | |
| 20:14:07 | 60,290 | 100 | |
| 20:14:07 | 60,290 | 467 | |
| 20:14:07 | 60,290 | 18 | |
| 20:14:07 | 60,290 | 100 | |
| 20:14:05 | 60,320 | 200 | |
| 20:13:42 | 60,240 | 4 | |
| 20:13:42 | 60,265 | 1 | |
| 20:13:13 | 60,360 | 99 | |
| 20:13:13 | 60,360 | 1 | |
| 20:13:11 | 60,330 | 76 | |
| 20:13:11 | 60,330 | 24 | |
| 20:13:11 | 60,330 | 89 | |
| 20:13:11 | 60,330 | 11 | |
| 20:13:11 | 60,320 | 7 | |
| 20:13:11 | 60,270 | 100 | |
| 20:13:11 | 60,270 | 100 | |
| 20:13:09 | 60,290 | 17 | |
| 20:13:09 | 60,290 | 23 | |
| 20:13:09 | 60,280 | 17 | |
| 20:12:56 | 60,255 | 10 | |
| 20:12:22 | 60,200 | 5 | |
| 20:11:01 | 60,190 | 25 | |
| 20:11:01 | 60,190 | 25 | |
| 20:11:01 | 60,200 | 25 | |
| 20:11:01 | 60,200 | 25 | |
| 20:11:01 | 60,200 | 25 | |
| 20:11:01 | 60,200 | 25 | |
| 20:11:01 | 60,200 | 25 | |
| 20:11:01 | 60,200 | 24 | |
| 20:11:01 | 60,210 | 1 | |
| 20:11:01 | 60,210 | 10 | |
| 20:11:01 | 60,220 | 15 | |
| 20:11:01 | 60,220 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|