Fifth Third Bancorp Aktie
| 50,07USD | -0,82USD | -1,61% |
WKN: 875029 / ISIN: US3167731005
Fifth Third Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:41 | 42,720 | ||
| 16:46:51 | 42,680 | ||
| 16:32:16 | 42,715 | ||
| 16:17:06 | 42,820 | ||
| 15:47:06 | 43,025 | ||
| 15:31:53 | 43,180 | ||
| 15:17:14 | 43,220 | ||
| 15:02:12 | 43,190 | ||
| 14:47:05 | 43,195 | ||
| 14:31:44 | 43,195 | ||
| 14:17:09 | 43,230 | ||
| 14:02:34 | 43,215 | ||
| 13:46:59 | 43,210 | ||
| 13:31:32 | 43,315 | ||
| 13:17:03 | 43,225 | ||
| 13:02:17 | 43,175 | ||
| 12:46:40 | 43,160 | ||
| 12:32:21 | 43,185 | ||
| 12:17:09 | 43,215 | ||
| 12:02:21 | 43,205 | ||
| 11:47:00 | 43,210 | ||
| 11:32:11 | 43,200 | ||
| 11:17:17 | 43,170 | ||
| 11:02:24 | 43,150 | ||
| 10:46:49 | 43,170 | ||
| 10:32:02 | 43,190 | ||
| 10:16:51 | 43,255 | ||
| 10:01:59 | 43,245 | ||
| 09:46:56 | 43,265 | ||
| 09:32:00 | 43,325 | ||
| 09:15:00 | 43,325 | ||
| 09:05:57 | 43,325 | ||
| 08:55:43 | 43,295 | ||
| 08:46:50 | 43,290 | ||
| 08:31:52 | 43,295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||