Fifth Third Ba a Aktie
| 24,82USD | 4,00USD | 19,21% |
WKN DE: A2PQ5C / ISIN: US3167738869
Fifth Third Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 24,830 | ||
| 22:00:00 | 24,830 | 1 | |
| 21:30:23 | 24,830 | 81 | |
| 21:30:23 | 24,830 | 19 | |
| 21:30:23 | 24,830 | 81 | |
| 21:30:23 | 24,830 | 19 | |
| 21:30:23 | 24,830 | 90 | |
| 21:30:23 | 24,830 | 100 | |
| 21:30:23 | 24,830 | 118 | |
| 20:56:26 | 24,830 | 100 | |
| 20:56:26 | 24,830 | 281 | |
| 20:56:26 | 24,830 | 192 | |
| 20:45:18 | 24,820 | 100 | |
| 20:45:18 | 24,820 | 134 | |
| 20:45:18 | 24,820 | 100 | |
| 20:45:18 | 24,840 | 100 | |
| 20:29:54 | 24,900 | 25 | |
| 18:16:37 | 24,890 | 99 | |
| 18:16:37 | 24,890 | 1 | |
| 16:59:12 | 24,900 | 16 | |
| 16:59:12 | 24,890 | 100 | |
| 15:56:55 | 24,940 | 55 | |
| 15:32:48 | 24,850 | 100 | |
| 15:30:00 | 24,890 | 28 | |
| 15:29:30 | 24,890 | 1 | |
| 15:29:30 | 24,890 | 1 | |
| 15:29:30 | 24,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs -B- Ser -A- Repr 1-40 6 % Perp Pfd Registered Shs -B- Ser -A-
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|