Fidelity National Information Services Aktie
| 40,42USD | -0,05USD | -0,12% |
WKN DE: A0H1FP / ISIN: US31620M1062
Fidelity National Information Services Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:30 | 34,660 | ||
| 19:16:23 | 34,630 | ||
| 19:01:26 | 34,670 | ||
| 18:46:10 | 34,640 | ||
| 18:31:11 | 34,610 | ||
| 18:16:42 | 34,700 | ||
| 18:01:49 | 34,680 | ||
| 17:31:12 | 34,510 | ||
| 17:16:33 | 34,520 | ||
| 17:01:32 | 34,510 | ||
| 16:32:22 | 34,580 | ||
| 16:17:17 | 34,490 | ||
| 15:32:57 | 34,470 | ||
| 15:18:09 | 34,590 | ||
| 15:02:54 | 34,580 | ||
| 14:48:00 | 34,560 | ||
| 14:32:55 | 34,550 | ||
| 14:18:22 | 34,540 | ||
| 13:47:11 | 34,560 | ||
| 13:32:17 | 34,560 | ||
| 13:18:07 | 34,560 | ||
| 13:03:37 | 34,560 | ||
| 12:49:15 | 34,540 | ||
| 12:46:43 | 34,540 | ||
| 12:32:16 | 34,470 | ||
| 12:17:05 | 34,540 | ||
| 12:02:13 | 34,540 | ||
| 11:46:54 | 34,540 | ||
| 11:32:03 | 34,530 | ||
| 11:17:04 | 34,520 | ||
| 11:02:13 | 34,520 | ||
| 10:46:42 | 34,520 | ||
| 10:31:51 | 34,520 | ||
| 10:20:54 | 34,520 | ||
| 10:16:53 | 34,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Information Services IncShs
Analysen zu Fidelity National Information Services IncShs
Weitere Meldungen
|
19:19
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|