Farmers National Banc Aktie
14,01USD | -0,16USD | -1,09% |
WKN DE: A0YG3S / ISIN: US3096271073
Farmers National Banc Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:00 | 14,000 | 96 | |
16:59:00 | 14,000 | 10 | |
16:59:00 | 14,000 | 100 | |
16:52:02 | 14,005 | 16 | |
16:52:02 | 14,005 | 3 | |
16:52:02 | 14,000 | 31 | |
16:52:02 | 14,000 | 12 | |
16:45:59 | 13,970 | 10 | |
16:43:48 | 13,970 | 1 | |
16:38:45 | 13,990 | 2 | |
16:35:49 | 13,995 | 1 | |
16:33:23 | 13,990 | 1 | |
16:32:51 | 13,990 | 5 | |
16:32:51 | 13,980 | 31 | |
16:32:50 | 13,970 | 56 | |
16:32:50 | 13,970 | 1 | |
16:32:50 | 13,970 | 2 | |
16:32:50 | 13,970 | 5 | |
16:32:50 | 13,970 | 100 | |
16:32:50 | 13,980 | 10 | |
16:32:01 | 13,980 | 1 | |
16:32:01 | 13,980 | 72 | |
16:32:01 | 13,980 | 31 | |
16:32:01 | 13,980 | 100 | |
16:32:01 | 13,980 | 100 | |
16:28:20 | 13,970 | 1 | |
16:25:15 | 13,970 | 24 | |
16:25:15 | 13,970 | 100 | |
16:25:15 | 13,970 | 56 | |
16:25:15 | 13,970 | 16 | |
16:25:15 | 13,970 | 28 | |
16:24:34 | 13,985 | 1 | |
16:23:37 | 13,985 | 1 | |
16:23:03 | 13,985 | 7 | |
16:19:30 | 13,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Farmers National Banc Corp
Weitere Meldungen
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:20
|
|
|
15:18
|
|