FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
14,56USD | -0,05USD | -0,34% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:58 | 14,540 | 192 | |
19:25:06 | 14,530 | 165 | |
19:19:29 | 14,536 | 570 | |
19:19:29 | 14,510 | 671 | |
19:19:13 | 14,519 | 172 | |
19:18:06 | 14,525 | 1 366 | |
19:15:46 | 14,520 | 170 | |
19:13:52 | 14,530 | 129 | |
19:13:25 | 14,521 | 1 722 | |
19:10:35 | 14,530 | 100 | |
19:04:00 | 14,540 | 548 | |
18:59:51 | 14,530 | 100 | |
18:57:41 | 14,540 | 600 | |
18:57:40 | 14,537 | 3 567 | |
18:57:09 | 14,535 | 388 | |
18:51:30 | 14,530 | 300 | |
18:50:08 | 14,540 | 804 | |
18:49:30 | 14,530 | 1 000 | |
18:49:05 | 14,540 | 100 | |
18:48:58 | 14,535 | 630 | |
18:47:34 | 14,540 | 100 | |
18:44:49 | 14,529 | 293 | |
18:41:39 | 14,510 | 294 | |
18:41:36 | 14,520 | 101 | |
18:41:09 | 14,530 | 220 | |
18:39:42 | 14,510 | 352 | |
18:34:46 | 14,520 | 271 | |
18:34:00 | 14,522 | 290 | |
18:33:39 | 14,520 | 8 121 | |
18:33:24 | 14,530 | 100 | |
18:33:08 | 14,525 | 138 | |
18:32:52 | 14,530 | 100 | |
18:32:41 | 14,525 | 153 | |
18:32:28 | 14,526 | 630 | |
18:32:28 | 14,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|