Fannie Mae 7 5-8 % Non Cum Aktie
8,88USD | 0,26USD | 3,02% |
WKN DE: A0M8FS / ISIN: US3135867600
Fannie Mae 7 5-8 % Non Cum Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 8,880 | ||
20:59:45 | 8,880 | 100 | |
20:57:39 | 8,600 | 2 000 | |
20:57:34 | 8,720 | 300 | |
20:56:51 | 8,600 | 700 | |
20:56:45 | 8,610 | 300 | |
20:56:42 | 8,600 | 1 000 | |
20:56:22 | 8,650 | 1 000 | |
20:51:36 | 8,594 | 693 | |
20:05:24 | 8,650 | 100 | |
20:05:24 | 8,660 | 500 | |
19:13:32 | 8,600 | 100 | |
18:44:22 | 8,500 | 200 | |
18:42:12 | 8,460 | 731 | |
18:37:10 | 8,580 | 500 | |
18:37:10 | 8,500 | 500 | |
17:05:27 | 8,600 | 110 000 | |
17:04:55 | 8,500 | ||
17:01:54 | 8,600 | 100 000 | |
17:00:54 | 8,500 | 110 000 | |
16:43:26 | 8,600 | 100 | |
16:31:45 | 8,534 | 100 | |
16:25:05 | 8,600 | 100 | |
16:24:37 | 8,628 | 100 | |
15:53:13 | 8,600 | 140 000 | |
15:52:53 | 8,500 | 140 000 | |
15:20:22 | 8,680 | 853 | |
15:20:21 | 8,692 | 1 000 | |
15:20:05 | 8,680 | 300 | |
14:59:20 | 8,630 | 100 | |
14:33:15 | 8,700 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fannie Mae 7 5-8 % Non Cum Pfd Shs (R)
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|