Fannie Mae 8 1-4 % Non-Cum Aktie
| 11,12USD | -0,18USD | -1,59% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:11 | 11,120 | 100 | |
| 19:24:23 | 11,130 | 100 | |
| 19:17:06 | 11,150 | 200 | |
| 19:14:35 | 11,110 | 100 | |
| 19:04:29 | 11,120 | 300 | |
| 18:57:03 | 11,130 | 100 | |
| 18:53:26 | 11,144 | 200 | |
| 18:46:05 | 11,236 | 100 | |
| 18:44:48 | 11,130 | 200 | |
| 18:41:01 | 11,266 | 111 | |
| 18:39:57 | 11,130 | 100 | |
| 18:37:32 | 11,280 | 100 | |
| 18:13:11 | 11,120 | 100 | |
| 18:13:11 | 11,390 | 100 | |
| 18:10:59 | 11,400 | 100 | |
| 18:07:45 | 11,340 | 300 | |
| 18:07:37 | 11,343 | 200 | |
| 18:06:01 | 11,300 | 200 | |
| 18:05:53 | 11,290 | 150 | |
| 18:05:18 | 11,180 | 300 | |
| 18:04:56 | 11,130 | 500 | |
| 17:56:49 | 11,150 | 250 | |
| 17:54:31 | 11,180 | 100 | |
| 17:54:30 | 11,120 | 1 400 | |
| 17:36:39 | 11,153 | 150 | |
| 17:36:36 | 11,150 | 150 | |
| 17:32:12 | 11,180 | 3 000 | |
| 17:21:08 | 11,190 | 100 | |
| 16:59:03 | 11,350 | 100 | |
| 16:56:54 | 11,300 | 200 | |
| 16:55:12 | 11,380 | 100 | |
| 16:55:11 | 11,300 | 100 | |
| 16:30:27 | 11,266 | 900 | |
| 16:30:23 | 11,363 | 100 | |
| 16:25:37 | 11,290 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|