Fannie Mae 8 1-4 % Non-Cum Aktie
| 11,03USD | -0,27USD | -2,39% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:14 | 11,030 | 300 | |
| 20:50:02 | 11,040 | 122 | |
| 20:49:15 | 11,057 | 600 | |
| 20:47:39 | 11,050 | 500 | |
| 20:46:54 | 11,080 | 140 | |
| 20:40:45 | 11,070 | 100 | |
| 20:33:43 | 11,080 | 100 | |
| 20:32:14 | 11,100 | 100 | |
| 19:58:46 | 11,120 | 100 | |
| 19:40:40 | 11,200 | 700 | |
| 19:25:11 | 11,120 | 100 | |
| 19:24:23 | 11,130 | 100 | |
| 19:17:06 | 11,150 | 200 | |
| 19:14:35 | 11,110 | 100 | |
| 19:04:29 | 11,120 | 300 | |
| 18:57:03 | 11,130 | 100 | |
| 18:53:26 | 11,144 | 200 | |
| 18:46:05 | 11,236 | 100 | |
| 18:44:48 | 11,130 | 200 | |
| 18:41:01 | 11,266 | 111 | |
| 18:39:57 | 11,130 | 100 | |
| 18:37:32 | 11,280 | 100 | |
| 18:13:11 | 11,120 | 100 | |
| 18:13:11 | 11,390 | 100 | |
| 18:10:59 | 11,400 | 100 | |
| 18:07:45 | 11,340 | 300 | |
| 18:07:37 | 11,343 | 200 | |
| 18:06:01 | 11,300 | 200 | |
| 18:05:53 | 11,290 | 150 | |
| 18:05:18 | 11,180 | 300 | |
| 18:04:56 | 11,130 | 500 | |
| 17:56:49 | 11,150 | 250 | |
| 17:54:31 | 11,180 | 100 | |
| 17:54:30 | 11,120 | 1 400 | |
| 17:36:39 | 11,153 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
20:40
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|