Falcon Energy Matls Aktie
| 0,83CAD | -0,01CAD | -1,19% |
ISIN: AE000A40HL14
Falcon Energy Matls Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:18 | 0,830 | 500 | |
| 21:53:18 | 0,830 | 1 000 | |
| 21:53:18 | 0,830 | 500 | |
| 21:38:08 | 0,830 | 500 | |
| 21:38:08 | 0,815 | 1 000 | |
| 21:38:08 | 0,815 | 500 | |
| 21:38:08 | 0,815 | 500 | |
| 21:36:11 | 0,815 | 500 | |
| 21:13:39 | 0,800 | 500 | |
| 21:13:39 | 0,810 | 1 000 | |
| 21:13:39 | 0,810 | 500 | |
| 21:06:16 | 0,820 | 1 000 | |
| 21:00:56 | 0,820 | 1 000 | |
| 20:13:31 | 0,830 | 500 | |
| 20:13:24 | 0,840 | 32 500 | |
| 20:13:24 | 0,830 | 500 | |
| 19:29:40 | 0,860 | 2 000 | |
| 19:29:32 | 0,820 | 2 000 | |
| 19:29:32 | 0,840 | 500 | |
| 19:29:19 | 0,840 | 500 | |
| 19:28:55 | 0,840 | 20 000 | |
| 18:22:51 | 0,840 | 1 000 | |
| 16:20:06 | 0,840 | 1 000 | |
| 15:30:00 | 0,860 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Falcon Energy Matls PLC Registered Shs
Weitere Meldungen
|
21:47
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
17:55
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
