Fais Aktie
| 3,18EUR | -0,04EUR | -1,24% |
ISIN: GRS542003009
Fais Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 3,180 | ||
| 16:15:52 | 3,180 | 500 | |
| 16:10:04 | 3,180 | 5 000 | |
| 16:10:04 | 3,180 | 810 | |
| 16:10:04 | 3,180 | 700 | |
| 16:10:04 | 3,180 | 950 | |
| 16:10:04 | 3,180 | 650 | |
| 16:10:04 | 3,180 | 750 | |
| 16:10:04 | 3,180 | 1 140 | |
| 15:58:43 | 3,160 | 415 | |
| 15:58:43 | 3,160 | 85 | |
| 15:58:18 | 3,160 | 615 | |
| 15:58:18 | 3,160 | 6 | |
| 15:58:18 | 3,160 | 200 | |
| 15:58:18 | 3,160 | 50 | |
| 15:58:18 | 3,160 | 129 | |
| 15:52:13 | 3,165 | 50 | |
| 15:40:52 | 3,180 | 400 | |
| 15:37:41 | 3,175 | 232 | |
| 15:37:41 | 3,165 | 118 | |
| 15:37:40 | 3,165 | 50 | |
| 15:36:28 | 3,165 | 1 018 | |
| 15:36:28 | 3,165 | 900 | |
| 15:36:28 | 3,170 | 1 000 | |
| 15:36:28 | 3,170 | 79 | |
| 15:36:28 | 3,170 | 50 | |
| 15:36:28 | 3,170 | 70 | |
| 15:36:28 | 3,175 | 2 500 | |
| 15:36:28 | 3,180 | 1 000 | |
| 15:36:28 | 3,180 | 5 000 | |
| 15:36:28 | 3,180 | 215 | |
| 15:33:00 | 3,180 | 1 000 | |
| 15:27:37 | 3,185 | 25 | |
| 15:27:34 | 3,190 | 50 | |
| 15:27:28 | 3,190 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fais Holding Societe Anonyme Registered Shs
Weitere Meldungen
|
20:37
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.