Factset Research Systems Aktie
| 223,74USD | 1,86USD | 0,84% |
WKN: 901629 / ISIN: US3030751057
Factset Research Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 191,350 | ||
| 21:47:17 | 192,500 | ||
| 21:33:39 | 192,850 | ||
| 21:17:53 | 192,400 | ||
| 21:04:18 | 191,800 | ||
| 20:48:35 | 191,900 | ||
| 20:32:43 | 191,750 | ||
| 20:18:22 | 191,400 | ||
| 20:04:02 | 191,400 | ||
| 19:48:29 | 191,650 | ||
| 19:34:26 | 191,750 | ||
| 19:18:30 | 191,900 | ||
| 19:07:16 | 191,900 | 5 | |
| 19:07:14 | 191,900 | 5 | |
| 19:04:23 | 191,150 | ||
| 18:51:52 | 192,050 | 35 | |
| 18:51:49 | 192,050 | 35 | |
| 18:48:10 | 191,650 | ||
| 18:34:37 | 191,050 | ||
| 18:31:27 | 190,250 | ||
| 18:16:34 | 191,700 | ||
| 18:01:36 | 190,900 | ||
| 17:46:34 | 190,400 | ||
| 17:31:18 | 190,550 | ||
| 17:16:22 | 190,050 | ||
| 17:01:39 | 189,650 | ||
| 16:46:19 | 189,650 | ||
| 16:31:26 | 189,250 | ||
| 16:16:21 | 189,850 | ||
| 15:48:04 | 188,000 | ||
| 15:18:14 | 191,000 | ||
| 15:02:54 | 191,050 | ||
| 14:47:46 | 191,250 | ||
| 14:32:45 | 191,150 | ||
| 14:18:12 | 190,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Factset Research Systems Inc.
Analysen zu Factset Research Systems Inc.
Weitere Meldungen
|
23:50
|
|
|
|
23:46
|
|
|
|
23:40
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|