Fabrinet Aktie
| 718,10USD | 11,41USD | 1,61% |
WKN DE: A0Q2S5 / ISIN: KYG3323L1005
Fabrinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:46 | 538,800 | ||
| 15:01:41 | 535,200 | ||
| 14:46:36 | 536,200 | ||
| 14:39:56 | 534,600 | 9 | |
| 14:39:50 | 534,600 | 9 | |
| 14:31:31 | 534,400 | ||
| 14:16:39 | 538,000 | ||
| 14:01:38 | 539,000 | ||
| 13:46:10 | 540,400 | ||
| 13:31:05 | 541,400 | ||
| 13:16:09 | 540,800 | ||
| 13:01:10 | 544,200 | ||
| 12:46:04 | 545,400 | ||
| 12:31:11 | 549,400 | ||
| 12:16:13 | 548,600 | ||
| 12:01:15 | 549,200 | ||
| 11:46:10 | 551,000 | ||
| 11:31:10 | 551,000 | ||
| 11:16:08 | 553,000 | ||
| 11:01:14 | 553,400 | ||
| 10:46:06 | 553,600 | ||
| 10:31:08 | 550,000 | ||
| 10:16:11 | 549,800 | ||
| 10:01:10 | 547,600 | ||
| 09:46:07 | 546,000 | ||
| 09:38:32 | 546,800 | 18 | |
| 09:38:24 | 546,800 | 20 | |
| 09:38:01 | 546,800 | 40 | |
| 09:30:42 | 546,200 | 50 | |
| 09:15:52 | 546,200 | ||
| 09:06:39 | 546,200 | ||
| 08:56:09 | 547,000 | ||
| 08:47:31 | 546,800 | ||
| 08:32:32 | 545,400 | ||
| 08:17:47 | 545,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fabrinet
Analysen zu Fabrinet
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|