Fabrinet Aktie
| 460,19USD | -26,02USD | -5,35% |
WKN DE: A0Q2S5 / ISIN: KYG3323L1005
Fabrinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 400,000 | ||
| 21:46:37 | 399,100 | ||
| 21:32:12 | 401,100 | ||
| 21:16:52 | 401,600 | ||
| 21:02:33 | 401,200 | ||
| 20:31:50 | 403,300 | ||
| 20:17:18 | 403,300 | ||
| 20:01:54 | 401,200 | ||
| 19:33:07 | 405,600 | ||
| 19:17:50 | 405,800 | ||
| 19:03:06 | 409,300 | ||
| 18:34:31 | 407,900 | ||
| 18:19:04 | 406,400 | ||
| 18:04:21 | 406,300 | ||
| 17:33:31 | 407,500 | ||
| 17:18:53 | 406,700 | ||
| 17:04:35 | 407,900 | ||
| 16:50:55 | 409,000 | ||
| 16:31:27 | 408,800 | ||
| 16:16:18 | 413,000 | ||
| 15:31:09 | 412,000 | ||
| 15:16:15 | 410,200 | ||
| 15:01:08 | 410,400 | ||
| 14:31:10 | 409,800 | ||
| 14:16:13 | 409,800 | ||
| 13:31:10 | 415,000 | ||
| 13:16:16 | 415,400 | ||
| 13:01:24 | 415,500 | ||
| 12:51:03 | 415,300 | ||
| 12:49:10 | 415,300 | ||
| 12:31:18 | 415,300 | ||
| 12:16:14 | 415,300 | ||
| 12:01:17 | 415,200 | ||
| 11:31:28 | 415,300 | ||
| 11:16:33 | 415,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fabrinet
Analysen zu Fabrinet
Weitere Meldungen
|
23:54
|
|
|
|
23:32
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|