F&G Annuities & Life Aktie
48,21USD | 0,41USD | 0,85% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:18 | 49,250 | 32 | |
16:32:35 | 49,100 | 1 | |
16:32:35 | 49,110 | 1 | |
16:32:16 | 49,200 | 3 | |
16:31:28 | 49,200 | 2 | |
16:31:06 | 49,210 | 2 | |
16:29:30 | 49,460 | 25 | |
16:29:26 | 49,300 | 1 | |
16:28:08 | 49,360 | 3 | |
16:22:43 | 49,305 | 1 | |
16:21:50 | 49,310 | 1 | |
16:12:18 | 49,370 | 5 | |
16:11:39 | 49,390 | 3 | |
16:08:38 | 49,520 | 1 | |
16:07:32 | 49,390 | 1 | |
16:07:25 | 49,390 | 6 | |
16:07:20 | 49,390 | 6 | |
16:06:07 | 49,600 | 25 | |
16:06:07 | 49,600 | 25 | |
16:06:07 | 49,600 | 25 | |
16:06:07 | 49,600 | 25 | |
16:06:07 | 49,600 | 50 | |
16:06:07 | 49,550 | 11 | |
16:06:07 | 49,550 | 50 | |
16:06:07 | 49,550 | 39 | |
16:05:32 | 49,250 | 1 | |
16:05:32 | 49,290 | 8 | |
16:05:32 | 49,290 | 1 | |
16:05:32 | 49,290 | 1 | |
16:04:34 | 49,250 | 1 | |
16:03:33 | 49,240 | 1 | |
16:02:05 | 49,575 | 25 | |
16:02:05 | 49,575 | 25 | |
16:01:20 | 49,500 | 12 | |
16:01:20 | 49,500 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|