F&G Annuities & Life Aktie
34,63USD | -1,09USD | -3,05% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:28 | 34,680 | 11 | |
17:52:34 | 34,710 | 1 | |
17:52:13 | 34,680 | 11 | |
17:51:53 | 34,680 | 2 | |
17:51:38 | 34,680 | 1 | |
17:51:02 | 34,690 | 11 | |
17:49:48 | 34,690 | 4 | |
17:49:38 | 34,690 | 11 | |
17:48:59 | 34,690 | 1 | |
17:48:35 | 34,690 | 14 | |
17:48:21 | 34,700 | 143 | |
17:48:21 | 34,700 | 6 | |
17:48:21 | 34,710 | 100 | |
17:48:21 | 34,710 | 200 | |
17:48:21 | 34,720 | 78 | |
17:48:21 | 34,720 | 22 | |
17:48:21 | 34,720 | 78 | |
17:48:20 | 34,720 | 100 | |
17:48:20 | 34,720 | 100 | |
17:45:38 | 34,700 | 2 | |
17:44:30 | 34,710 | 11 | |
17:40:41 | 34,720 | 11 | |
17:40:20 | 34,720 | 1 | |
17:37:03 | 34,750 | 1 | |
17:27:57 | 34,710 | 79 | |
17:25:29 | 34,680 | 45 | |
17:25:26 | 34,680 | 15 | |
17:22:17 | 34,740 | 30 | |
17:21:01 | 34,740 | 20 | |
17:21:01 | 34,730 | 20 | |
17:19:15 | 34,680 | 100 | |
17:19:15 | 34,690 | 35 | |
17:19:15 | 34,710 | 102 | |
17:19:15 | 34,720 | 1 | |
17:19:15 | 34,730 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|