F&G Annuities & Life Aktie
46,46USD | -0,60USD | -1,27% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:40 | 46,210 | 23 | |
21:56:57 | 46,160 | 14 | |
21:56:57 | 46,160 | 1 | |
21:56:57 | 46,180 | 18 | |
21:56:45 | 46,180 | 5 | |
21:56:45 | 46,180 | 5 | |
21:56:39 | 46,190 | 518 | |
21:56:39 | 46,200 | 12 | |
21:56:39 | 46,220 | 38 | |
21:56:39 | 46,210 | 33 | |
21:56:39 | 46,210 | 17 | |
21:56:39 | 46,210 | 12 | |
21:56:39 | 46,210 | 50 | |
21:56:34 | 46,210 | 96 | |
21:56:33 | 46,210 | 234 | |
21:56:33 | 46,220 | 152 | |
21:56:28 | 46,220 | 68 | |
21:56:28 | 46,230 | 7 | |
21:56:28 | 46,240 | 48 | |
21:55:31 | 46,250 | 100 | |
21:55:31 | 46,250 | 89 | |
21:55:31 | 46,250 | 28 | |
21:55:31 | 46,250 | 56 | |
21:55:31 | 46,250 | 116 | |
21:55:31 | 46,250 | 11 | |
21:55:31 | 46,260 | 73 | |
21:55:31 | 46,260 | 38 | |
21:55:31 | 46,270 | 10 | |
21:55:31 | 46,280 | 63 | |
21:55:31 | 46,280 | 10 | |
21:55:31 | 46,280 | 50 | |
21:55:26 | 46,260 | 100 | |
21:55:26 | 46,250 | 24 | |
21:55:26 | 46,255 | 100 | |
21:55:25 | 46,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:49
|
|
|
16:45
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|