Exosens Aktie
| 69,05EUR | 5,80EUR | 9,17% |
WKN DE: A40F75 / ISIN: FR001400Q9V2
Exosens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:59 | 69,050 | ||
| 18:33:49 | 69,000 | ||
| 18:18:32 | 69,050 | ||
| 18:04:09 | 68,900 | ||
| 17:50:42 | 68,900 | ||
| 17:18:11 | 68,800 | 503 | |
| 17:17:55 | 68,850 | ||
| 17:03:25 | 68,300 | ||
| 16:33:25 | 68,300 | ||
| 16:18:07 | 68,700 | ||
| 15:33:31 | 67,550 | ||
| 15:18:38 | 67,400 | ||
| 15:03:15 | 67,250 | ||
| 14:50:44 | 67,100 | ||
| 14:31:18 | 66,850 | ||
| 14:16:19 | 67,000 | ||
| 14:01:25 | 66,900 | ||
| 13:31:28 | 66,950 | ||
| 13:16:53 | 67,100 | ||
| 13:01:54 | 67,100 | ||
| 12:59:51 | 67,100 | 750 | |
| 12:33:08 | 67,350 | ||
| 12:17:49 | 67,400 | ||
| 12:03:04 | 67,450 | ||
| 11:33:20 | 67,100 | ||
| 11:18:21 | 67,250 | ||
| 11:03:52 | 67,250 | ||
| 10:50:14 | 67,150 | ||
| 10:31:47 | 67,100 | ||
| 10:16:11 | 67,000 | ||
| 10:01:11 | 67,100 | ||
| 08:57:09 | 62,550 | ||
| 08:33:20 | 62,950 | ||
| 08:18:30 | 62,900 | ||
| 08:05:08 | 62,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exosens
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.