Exelon Aktie
| 45,85USD | -0,43USD | -0,93% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:48 | 39,020 | ||
| 14:47:50 | 39,005 | ||
| 14:32:18 | 39,030 | ||
| 14:17:58 | 39,010 | ||
| 14:03:36 | 39,020 | ||
| 13:47:35 | 39,015 | ||
| 13:31:52 | 39,010 | ||
| 13:17:42 | 39,015 | ||
| 13:03:03 | 39,015 | ||
| 12:46:54 | 38,990 | ||
| 12:33:01 | 38,985 | ||
| 12:17:52 | 38,955 | ||
| 12:03:07 | 38,935 | ||
| 11:47:41 | 38,950 | ||
| 11:32:47 | 38,950 | ||
| 11:17:38 | 38,920 | ||
| 11:03:13 | 38,885 | ||
| 10:47:05 | 38,895 | ||
| 10:32:33 | 38,850 | ||
| 10:17:09 | 38,840 | ||
| 10:02:21 | 38,970 | ||
| 09:46:28 | 38,975 | ||
| 09:31:55 | 38,965 | ||
| 09:14:48 | 38,950 | ||
| 09:05:53 | 38,860 | ||
| 08:55:33 | 38,870 | ||
| 08:46:39 | 38,870 | ||
| 08:31:41 | 38,880 | ||
| 08:16:44 | 38,860 | ||
| 08:03:40 | 38,845 | ||
| 07:53:19 | 38,835 | ||
| 07:37:17 | 38,830 | ||
| 07:32:19 | 38,835 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.