Exelon Aktie
| 49,05USD | 0,18USD | 0,36% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 42,480 | ||
| 21:02:07 | 42,640 | ||
| 20:46:50 | 42,635 | ||
| 20:31:46 | 42,625 | ||
| 20:16:52 | 42,615 | ||
| 20:01:56 | 42,655 | ||
| 19:46:53 | 42,635 | ||
| 19:31:49 | 42,630 | ||
| 19:17:02 | 42,620 | ||
| 19:02:14 | 42,640 | ||
| 18:46:57 | 42,630 | ||
| 18:32:32 | 42,645 | ||
| 18:17:09 | 42,685 | ||
| 18:02:28 | 42,675 | ||
| 17:46:58 | 42,680 | ||
| 17:31:46 | 42,640 | ||
| 17:17:03 | 42,610 | ||
| 17:02:26 | 42,630 | ||
| 16:47:05 | 42,790 | ||
| 16:32:10 | 42,780 | ||
| 16:17:14 | 42,585 | ||
| 15:46:55 | 42,760 | ||
| 15:31:59 | 42,520 | ||
| 15:17:04 | 42,335 | ||
| 15:02:10 | 42,040 | ||
| 14:47:05 | 42,120 | ||
| 14:31:54 | 42,125 | ||
| 14:17:09 | 42,165 | ||
| 14:02:37 | 42,170 | ||
| 13:51:59 | 42,230 | 200 | |
| 13:51:55 | 42,180 | 200 | |
| 13:46:57 | 42,180 | ||
| 13:31:32 | 42,095 | ||
| 13:16:59 | 42,090 | ||
| 13:02:02 | 42,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
21:00
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|