Exelon Aktie
| 45,03USD | 0,03USD | 0,06% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:47 | 38,850 | ||
| 21:32:55 | 38,865 | ||
| 21:17:35 | 39,035 | ||
| 21:03:09 | 39,075 | ||
| 20:32:13 | 39,015 | ||
| 20:18:09 | 39,100 | ||
| 20:02:48 | 39,050 | ||
| 19:34:06 | 39,235 | ||
| 19:18:33 | 39,295 | ||
| 19:04:11 | 39,290 | ||
| 18:50:48 | 39,425 | ||
| 18:31:25 | 39,430 | ||
| 18:16:23 | 39,415 | ||
| 18:01:25 | 39,395 | ||
| 17:02:45 | 39,395 | ||
| 16:33:00 | 39,305 | ||
| 16:17:45 | 39,325 | ||
| 15:32:56 | 39,215 | ||
| 15:18:09 | 38,755 | ||
| 15:02:51 | 38,760 | ||
| 14:33:22 | 38,715 | ||
| 14:18:37 | 38,725 | ||
| 14:04:31 | 38,755 | ||
| 13:50:44 | 38,710 | ||
| 13:31:10 | 38,745 | ||
| 13:16:17 | 38,740 | ||
| 13:01:22 | 38,740 | ||
| 12:32:20 | 38,730 | ||
| 12:17:17 | 38,715 | ||
| 12:02:22 | 38,675 | ||
| 11:32:52 | 38,715 | ||
| 11:17:51 | 38,735 | ||
| 11:03:18 | 38,690 | ||
| 10:33:52 | 38,695 | ||
| 10:17:33 | 38,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
21:15
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|