Exelon Aktie
| 44,59USD | -0,45USD | -0,99% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:17 | 37,975 | ||
| 16:47:44 | 37,930 | ||
| 16:32:56 | 37,890 | ||
| 16:17:55 | 37,860 | ||
| 15:47:29 | 38,065 | ||
| 15:32:42 | 38,255 | ||
| 15:18:01 | 38,275 | ||
| 15:03:01 | 38,280 | ||
| 14:47:38 | 38,265 | ||
| 14:32:27 | 38,260 | ||
| 14:17:58 | 38,295 | ||
| 14:03:38 | 38,310 | ||
| 13:47:37 | 38,255 | ||
| 13:18:08 | 38,275 | ||
| 13:03:45 | 38,270 | ||
| 12:47:06 | 38,275 | ||
| 12:32:19 | 38,285 | ||
| 12:18:12 | 38,290 | ||
| 12:03:29 | 38,290 | ||
| 11:47:50 | 38,300 | ||
| 11:18:22 | 38,340 | ||
| 10:47:42 | 38,115 | ||
| 10:33:38 | 38,145 | ||
| 10:17:49 | 38,150 | ||
| 10:03:31 | 38,105 | ||
| 09:47:56 | 38,185 | ||
| 09:33:39 | 38,185 | ||
| 09:17:16 | 38,190 | ||
| 09:08:47 | 38,435 | ||
| 08:56:56 | 38,420 | ||
| 08:48:59 | 38,440 | ||
| 08:35:52 | 38,405 | ||
| 08:17:04 | 38,355 | ||
| 08:04:59 | 38,380 | ||
| 07:53:22 | 38,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|