Exelon Aktie
| 49,28USD | 0,41USD | 0,83% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:14 | 42,640 | ||
| 18:46:57 | 42,630 | ||
| 18:32:32 | 42,645 | ||
| 18:17:09 | 42,685 | ||
| 18:02:28 | 42,675 | ||
| 17:46:58 | 42,680 | ||
| 17:31:46 | 42,640 | ||
| 17:17:03 | 42,610 | ||
| 17:02:26 | 42,630 | ||
| 16:47:05 | 42,790 | ||
| 16:32:10 | 42,780 | ||
| 16:17:14 | 42,585 | ||
| 15:46:55 | 42,760 | ||
| 15:31:59 | 42,520 | ||
| 15:17:04 | 42,335 | ||
| 15:02:10 | 42,040 | ||
| 14:47:05 | 42,120 | ||
| 14:31:54 | 42,125 | ||
| 14:17:09 | 42,165 | ||
| 14:02:37 | 42,170 | ||
| 13:51:59 | 42,230 | 200 | |
| 13:51:55 | 42,180 | 200 | |
| 13:46:57 | 42,180 | ||
| 13:31:32 | 42,095 | ||
| 13:16:59 | 42,090 | ||
| 13:02:02 | 42,100 | ||
| 12:46:51 | 42,105 | ||
| 12:31:52 | 42,105 | ||
| 12:17:01 | 42,090 | ||
| 12:02:04 | 42,065 | ||
| 11:46:50 | 42,065 | ||
| 11:31:55 | 41,825 | ||
| 11:16:58 | 41,790 | ||
| 11:02:05 | 41,725 | ||
| 10:46:47 | 41,805 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
18:57
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|