Exelon Aktie
| 46,43USD | 0,58USD | 1,27% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:14 | 39,755 | ||
| 16:17:50 | 39,825 | ||
| 15:47:41 | 39,890 | ||
| 15:32:43 | 39,770 | ||
| 15:17:58 | 39,020 | ||
| 15:02:48 | 39,020 | ||
| 14:47:50 | 39,005 | ||
| 14:32:18 | 39,030 | ||
| 14:17:58 | 39,010 | ||
| 14:03:36 | 39,020 | ||
| 13:47:35 | 39,015 | ||
| 13:31:52 | 39,010 | ||
| 13:17:42 | 39,015 | ||
| 13:03:03 | 39,015 | ||
| 12:46:54 | 38,990 | ||
| 12:33:01 | 38,985 | ||
| 12:17:52 | 38,955 | ||
| 12:03:07 | 38,935 | ||
| 11:47:41 | 38,950 | ||
| 11:32:47 | 38,950 | ||
| 11:17:38 | 38,920 | ||
| 11:03:13 | 38,885 | ||
| 10:47:05 | 38,895 | ||
| 10:32:33 | 38,850 | ||
| 10:17:09 | 38,840 | ||
| 10:02:21 | 38,970 | ||
| 09:46:28 | 38,975 | ||
| 09:31:55 | 38,965 | ||
| 09:14:48 | 38,950 | ||
| 09:05:53 | 38,860 | ||
| 08:55:33 | 38,870 | ||
| 08:46:39 | 38,870 | ||
| 08:31:41 | 38,880 | ||
| 08:16:44 | 38,860 | ||
| 08:03:40 | 38,845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|