Exelon Aktie
| 44,19USD | -0,80USD | -1,78% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:53 | 37,705 | ||
| 17:31:43 | 37,705 | ||
| 17:16:57 | 37,655 | ||
| 17:02:17 | 37,610 | ||
| 16:46:52 | 37,630 | ||
| 16:32:16 | 37,545 | ||
| 16:17:00 | 37,635 | ||
| 15:47:17 | 37,890 | ||
| 15:31:49 | 37,955 | ||
| 15:16:57 | 38,215 | ||
| 15:01:52 | 38,205 | ||
| 14:46:53 | 38,165 | ||
| 14:31:37 | 38,225 | ||
| 14:17:01 | 38,225 | ||
| 14:02:21 | 38,215 | ||
| 13:46:49 | 37,875 | ||
| 13:31:27 | 38,205 | ||
| 13:16:57 | 38,210 | ||
| 13:02:03 | 38,220 | ||
| 12:46:32 | 38,390 | ||
| 12:32:01 | 38,235 | ||
| 12:16:56 | 38,235 | ||
| 12:02:11 | 38,235 | ||
| 11:46:53 | 38,255 | ||
| 11:32:00 | 38,245 | ||
| 11:17:01 | 38,245 | ||
| 11:02:12 | 38,245 | ||
| 10:46:42 | 38,250 | ||
| 10:31:51 | 38,245 | ||
| 10:16:42 | 38,245 | ||
| 10:01:58 | 38,255 | ||
| 09:46:54 | 38,420 | ||
| 09:31:54 | 38,330 | ||
| 09:14:52 | 38,320 | ||
| 09:05:50 | 38,315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|