Exco Technologies Aktie
| 6,56CAD | 0,02CAD | 0,31% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:42 | 6,450 | 100 | |
| 17:05:42 | 6,460 | 100 | |
| 17:05:42 | 6,470 | 300 | |
| 17:05:42 | 6,470 | 300 | |
| 17:05:42 | 6,480 | 100 | |
| 17:05:41 | 6,480 | 400 | |
| 17:05:41 | 6,490 | 100 | |
| 17:05:41 | 6,490 | 100 | |
| 17:01:48 | 6,500 | 900 | |
| 17:01:48 | 6,500 | 6 000 | |
| 17:01:48 | 6,500 | 500 | |
| 17:01:48 | 6,500 | 2 100 | |
| 17:01:48 | 6,500 | 50 | |
| 17:01:48 | 6,500 | 80 | |
| 17:01:48 | 6,520 | 100 | |
| 16:55:44 | 6,520 | 200 | |
| 16:55:05 | 6,550 | 100 | |
| 16:32:49 | 6,580 | 300 | |
| 16:32:49 | 6,560 | 100 | |
| 16:32:49 | 6,560 | 100 | |
| 16:30:41 | 6,540 | 200 | |
| 16:30:00 | 6,570 | 100 | |
| 16:30:00 | 6,570 | 100 | |
| 16:30:00 | 6,570 | 3 700 | |
| 15:54:53 | 6,590 | 100 | |
| 15:30:00 | 6,670 | 100 | |
| 15:30:00 | 6,670 | 400 | |
| 15:30:00 | 6,670 | 300 | |
| 15:30:00 | 6,670 | 100 | |
| 15:30:00 | 6,670 | 600 | |
| 15:30:00 | 6,670 | 600 | |
| 15:30:00 | 6,670 | 300 | |
| 15:30:00 | 6,670 | 300 | |
| 15:30:00 | 6,670 | 600 | |
| 15:30:00 | 6,670 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|