Exco Technologies Aktie
6,77CAD | 0,02CAD | 0,30% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:41 | 6,770 | 100 | |
20:05:41 | 6,750 | 200 | |
19:30:15 | 6,770 | 200 | |
19:30:15 | 6,770 | 200 | |
19:30:15 | 6,770 | 100 | |
18:52:19 | 6,780 | 200 | |
18:52:19 | 6,780 | 900 | |
18:50:05 | 6,780 | 100 | |
18:31:32 | 6,780 | 100 | |
18:19:36 | 6,780 | 1 000 | |
18:14:51 | 6,750 | 5 | |
18:14:51 | 6,750 | 50 | |
18:14:50 | 6,750 | 100 | |
17:57:51 | 6,730 | 100 | |
17:36:46 | 6,720 | 2 | |
17:36:46 | 6,720 | 2 | |
17:36:46 | 6,720 | 12 | |
17:36:46 | 6,720 | 100 | |
17:35:52 | 6,730 | 89 | |
17:35:52 | 6,730 | 100 | |
17:35:52 | 6,730 | 200 | |
17:34:22 | 6,730 | 200 | |
17:34:22 | 6,730 | 400 | |
17:34:17 | 6,730 | 100 | |
17:09:51 | 6,730 | 100 | |
17:09:51 | 6,730 | 200 | |
17:09:51 | 6,730 | 100 | |
16:04:26 | 6,720 | 100 | |
15:47:25 | 6,710 | 100 | |
15:47:25 | 6,700 | 200 | |
15:47:25 | 6,700 | 100 | |
15:30:00 | 6,640 | 40 | |
15:30:00 | 6,750 | 32 | |
15:30:00 | 6,750 | 100 | |
15:30:00 | 6,750 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
20:00
|
|
|
19:42
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|