Exco Technologies Aktie
| 6,41CAD | -0,16CAD | -2,44% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:36 | 6,410 | 100 | |
| 16:47:36 | 6,430 | 100 | |
| 16:47:36 | 6,440 | 100 | |
| 16:47:36 | 6,450 | 100 | |
| 16:47:36 | 6,450 | 100 | |
| 16:41:16 | 6,430 | 100 | |
| 16:41:16 | 6,430 | 800 | |
| 16:24:42 | 6,470 | 100 | |
| 16:17:14 | 6,430 | 100 | |
| 16:15:00 | 6,470 | 100 | |
| 16:13:58 | 6,450 | 100 | |
| 16:12:17 | 6,440 | 100 | |
| 16:12:17 | 6,440 | 100 | |
| 16:09:52 | 6,460 | 100 | |
| 16:08:42 | 6,470 | 100 | |
| 16:01:14 | 6,480 | 100 | |
| 15:54:16 | 6,480 | 100 | |
| 15:53:13 | 6,440 | 100 | |
| 15:52:42 | 6,450 | 100 | |
| 15:48:31 | 6,440 | 200 | |
| 15:42:08 | 6,400 | 300 | |
| 15:42:08 | 6,400 | 100 | |
| 15:41:28 | 6,400 | 500 | |
| 15:39:20 | 6,400 | 3 700 | |
| 15:39:20 | 6,400 | 1 000 | |
| 15:39:15 | 6,370 | 29 | |
| 15:39:15 | 6,370 | 86 | |
| 15:39:12 | 6,370 | 100 | |
| 15:39:12 | 6,370 | 300 | |
| 15:39:12 | 6,370 | 800 | |
| 15:39:10 | 6,350 | 300 | |
| 15:39:10 | 6,350 | 20 | |
| 15:39:10 | 6,350 | 100 | |
| 15:39:10 | 6,360 | 200 | |
| 15:39:09 | 6,400 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|