Exail Technologies Aktie
| 104,00EUR | -2,40EUR | -2,26% |
WKN: 912613 / ISIN: FR0000062671
Exail Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:16 | 104,000 | ||
| 18:31:15 | 104,000 | ||
| 18:16:18 | 104,000 | ||
| 18:01:19 | 104,200 | ||
| 17:46:13 | 104,400 | ||
| 17:18:28 | 105,000 | ||
| 17:04:11 | 104,800 | ||
| 16:48:12 | 105,400 | ||
| 16:33:26 | 104,400 | ||
| 16:18:28 | 105,000 | ||
| 15:47:55 | 104,400 | ||
| 15:33:29 | 104,800 | ||
| 15:18:32 | 104,600 | ||
| 15:03:51 | 104,800 | ||
| 14:48:19 | 104,800 | ||
| 14:33:13 | 105,200 | ||
| 14:18:35 | 105,200 | ||
| 14:04:24 | 105,000 | ||
| 13:48:09 | 104,200 | ||
| 13:33:25 | 104,600 | ||
| 13:16:09 | 105,000 | ||
| 13:01:09 | 104,200 | ||
| 11:32:22 | 103,600 | ||
| 11:16:09 | 104,200 | ||
| 10:46:13 | 103,200 | ||
| 10:31:15 | 104,600 | ||
| 10:16:16 | 104,600 | ||
| 10:01:18 | 104,600 | ||
| 09:46:15 | 106,000 | ||
| 09:31:16 | 106,000 | ||
| 09:14:17 | 106,800 | ||
| 09:05:40 | 106,200 | ||
| 08:47:37 | 107,200 | ||
| 08:18:33 | 106,600 | ||
| 08:06:49 | 106,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exail Technologies
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.