Evolv Technologies a Aktie
| 5,89USD | 0,23USD | 4,07% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:55 | 5,870 | 66 | |
| 19:29:55 | 5,870 | 34 | |
| 19:29:53 | 5,870 | 100 | |
| 19:29:25 | 5,860 | 100 | |
| 19:29:13 | 5,850 | 50 | |
| 19:29:13 | 5,850 | 100 | |
| 19:29:13 | 5,850 | 100 | |
| 19:29:13 | 5,850 | 100 | |
| 19:29:13 | 5,850 | 306 | |
| 19:29:13 | 5,850 | 300 | |
| 19:29:04 | 5,845 | 150 | |
| 19:28:25 | 5,845 | 1 | |
| 19:28:07 | 5,840 | 14 | |
| 19:28:07 | 5,840 | 98 | |
| 19:28:07 | 5,840 | 100 | |
| 19:28:01 | 5,840 | 100 | |
| 19:27:00 | 5,835 | 10 | |
| 19:27:00 | 5,830 | 200 | |
| 19:27:00 | 5,830 | 100 | |
| 19:27:00 | 5,830 | 100 | |
| 19:27:00 | 5,830 | 100 | |
| 19:26:39 | 5,825 | 164 | |
| 19:26:20 | 5,825 | 230 | |
| 19:26:15 | 5,825 | 1 | |
| 19:25:32 | 5,825 | 100 | |
| 19:25:31 | 5,825 | 10 | |
| 19:25:24 | 5,825 | 1 | |
| 19:25:15 | 5,820 | 1 | |
| 19:25:15 | 5,820 | 57 | |
| 19:25:15 | 5,820 | 100 | |
| 19:25:15 | 5,820 | 100 | |
| 19:25:15 | 5,820 | 100 | |
| 19:25:10 | 5,815 | 20 | |
| 19:25:01 | 5,820 | 600 | |
| 19:25:01 | 5,820 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.