Evolv Technologies a Aktie
3,99USD | -0,02USD | -0,50% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:30 | 3,990 | 98 | |
21:11:30 | 3,990 | 2 | |
21:11:30 | 3,990 | 700 | |
21:11:30 | 3,990 | 10 | |
21:11:30 | 3,990 | 100 | |
21:11:30 | 3,990 | 37 | |
21:11:30 | 3,990 | 85 | |
21:11:30 | 3,990 | 300 | |
21:11:30 | 3,990 | 2 | |
21:11:30 | 3,990 | 15 | |
21:11:30 | 3,990 | 2 | |
21:10:59 | 3,990 | 3 | |
21:10:41 | 3,990 | 51 | |
21:10:41 | 3,990 | 100 | |
21:10:41 | 3,990 | 100 | |
21:10:41 | 3,990 | 100 | |
21:10:41 | 3,990 | 500 | |
21:10:41 | 3,990 | 79 | |
21:10:41 | 3,990 | 21 | |
21:10:41 | 3,990 | 96 | |
21:10:27 | 3,990 | 3 | |
21:09:48 | 3,990 | 1 | |
21:09:37 | 3,985 | 3 | |
21:09:37 | 3,980 | 200 | |
21:09:37 | 3,980 | 300 | |
21:09:37 | 3,980 | 54 | |
21:09:37 | 3,980 | 5 | |
21:09:37 | 3,980 | 5 | |
21:09:37 | 3,980 | 100 | |
21:09:37 | 3,980 | 17 | |
21:07:15 | 3,975 | 2 | |
21:06:11 | 3,975 | 7 | |
21:05:27 | 3,980 | 3 | |
21:05:27 | 3,980 | 15 | |
21:05:27 | 3,980 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|