Evolv Technologies a Aktie
3,18USD | 0,04USD | 1,11% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:37 | 3,270 | 100 | |
17:00:37 | 3,270 | 1 | |
17:00:37 | 3,270 | 48 | |
17:00:37 | 3,270 | 7 | |
17:00:06 | 3,265 | 15 | |
17:00:03 | 3,265 | 7 | |
16:59:47 | 3,265 | 100 | |
16:59:06 | 3,260 | 100 | |
16:59:03 | 3,265 | 100 | |
16:58:18 | 3,260 | 1 | |
16:58:18 | 3,260 | 347 | |
16:57:57 | 3,270 | 73 | |
16:57:57 | 3,270 | 27 | |
16:57:26 | 3,265 | 100 | |
16:57:18 | 3,270 | 73 | |
16:57:18 | 3,270 | 8 | |
16:57:18 | 3,270 | 19 | |
16:56:52 | 3,270 | 2 | |
16:56:52 | 3,270 | 27 | |
16:55:30 | 3,275 | 1 | |
16:54:31 | 3,270 | 73 | |
16:54:31 | 3,270 | 27 | |
16:54:31 | 3,270 | 206 | |
16:54:31 | 3,270 | 94 | |
16:54:31 | 3,270 | 6 | |
16:53:06 | 3,270 | 15 | |
16:53:06 | 3,270 | 100 | |
16:53:06 | 3,270 | 12 | |
16:52:48 | 3,270 | 200 | |
16:52:48 | 3,270 | 100 | |
16:52:48 | 3,270 | 100 | |
16:52:47 | 3,270 | 100 | |
16:52:37 | 3,270 | 2 | |
16:51:54 | 3,270 | 400 | |
16:51:54 | 3,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:17
|
|
|
10:13
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:49
|
|
|
09:44
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:27
|
|
|
09:24
|
|
|
09:19
|
|
|
09:11
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:44
|
|
|
08:35
|
|
|
08:14
|
|
|
08:14
|
|
|
08:00
|
|
|
07:59
|
|
|
07:31
|
|
|
07:13
|
|
|
07:07
|
|
|
07:06
|
|
|
07:05
|
|
|
07:00
|
|
|
07:00
|
|
|
06:17
|
|
|
06:15
|
|
|
06:10
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|