Evolv Technologies a Aktie
3,10USD | -0,05USD | -1,43% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:42 | 3,110 | 100 | |
21:59:42 | 3,110 | 100 | |
21:59:42 | 3,110 | 100 | |
21:59:42 | 3,110 | 57 | |
21:59:42 | 3,105 | 100 | |
21:59:42 | 3,105 | 200 | |
21:59:42 | 3,105 | 100 | |
21:59:42 | 3,105 | 604 | |
21:59:39 | 3,105 | 18 | |
21:59:39 | 3,105 | 200 | |
21:59:39 | 3,105 | 100 | |
21:59:39 | 3,105 | 82 | |
21:59:38 | 3,100 | 1 | |
21:59:22 | 3,105 | 18 | |
21:59:22 | 3,105 | 82 | |
21:59:22 | 3,100 | 2 | |
21:59:21 | 3,105 | 100 | |
21:59:17 | 3,105 | 4 | |
21:59:12 | 3,105 | 18 | |
21:59:12 | 3,105 | 82 | |
21:59:08 | 3,105 | 6 | |
21:59:08 | 3,105 | 1 | |
21:59:02 | 3,105 | 18 | |
21:59:02 | 3,105 | 182 | |
21:59:02 | 3,105 | 100 | |
21:59:01 | 3,105 | 200 | |
21:59:01 | 3,105 | 100 | |
21:59:00 | 3,105 | 200 | |
21:59:00 | 3,105 | 200 | |
21:58:52 | 3,105 | 1 | |
21:58:47 | 3,105 | 18 | |
21:58:47 | 3,105 | 82 | |
21:58:47 | 3,105 | 94 | |
21:58:38 | 3,105 | 1 | |
21:58:37 | 3,105 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|