Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
73,50EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:09 | 77,312 | 13 | |
16:56:14 | 77,270 | 1 | |
16:55:16 | 77,295 | 21 | |
16:54:26 | 77,370 | 14 | |
16:54:15 | 77,380 | 1 | |
16:53:30 | 77,410 | 26 | |
16:51:45 | 77,420 | 2 | |
16:49:36 | 77,395 | 1 | |
16:49:16 | 77,340 | 35 | |
16:48:47 | 77,330 | 1 | |
16:48:32 | 77,378 | 1 | |
16:48:07 | 77,400 | 182 | |
16:46:57 | 77,405 | 5 | |
16:46:37 | 77,412 | 647 | |
16:45:46 | 77,440 | 8 | |
16:45:37 | 77,330 | 1 | |
16:43:15 | 77,390 | 1 | |
16:41:36 | 77,400 | 9 | |
16:38:36 | 77,390 | 1 | |
16:38:15 | 77,430 | 1 | |
16:36:35 | 77,450 | 27 | |
16:36:27 | 77,420 | 2 | |
16:35:40 | 77,410 | 100 | |
16:35:34 | 77,420 | 100 | |
16:35:34 | 77,300 | 120 | |
16:35:26 | 77,400 | 120 | |
16:35:26 | 77,300 | 120 | |
16:35:18 | 77,380 | 120 | |
16:35:18 | 77,290 | 120 | |
16:34:15 | 77,310 | 1 | |
16:33:36 | 77,245 | 25 | |
16:33:19 | 77,235 | 50 | |
16:33:01 | 77,270 | 1 | |
16:32:51 | 77,230 | 45 | |
16:32:33 | 77,270 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:38
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|