EVN Aktie
| 26,55EUR | 0,80EUR | 3,11% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:06:01 | 26,350 | 2 108 | |
| 10:06:01 | 26,400 | 472 | |
| 10:01:51 | 26,450 | 4 | |
| 10:01:17 | 26,500 | 25 | |
| 10:00:53 | 26,500 | 131 | |
| 09:57:44 | 26,450 | 76 | |
| 09:57:03 | 26,500 | 1 044 | |
| 09:52:26 | 26,550 | 1 076 | |
| 09:52:26 | 26,600 | 1 100 | |
| 09:51:10 | 26,550 | 25 | |
| 09:51:10 | 26,550 | 784 | |
| 09:51:10 | 26,500 | 481 | |
| 09:51:10 | 26,500 | 311 | |
| 09:32:25 | 26,450 | 130 | |
| 09:30:45 | 26,300 | 280 | |
| 09:30:45 | 26,350 | 386 | |
| 09:30:27 | 26,450 | 217 | |
| 09:30:08 | 26,500 | 42 | |
| 09:30:07 | 26,450 | 333 | |
| 09:30:07 | 26,400 | 563 | |
| 09:30:07 | 26,400 | 100 | |
| 09:30:06 | 26,400 | 395 | |
| 09:30:06 | 26,400 | 217 | |
| 09:30:06 | 26,400 | 600 | |
| 09:30:06 | 26,350 | 122 | |
| 09:30:06 | 26,300 | 12 975 | |
| 09:30:06 | 26,250 | 3 097 | |
| 09:30:06 | 26,200 | 1 558 | |
| 09:30:06 | 26,150 | 1 007 | |
| 09:28:37 | 26,150 | 99 | |
| 09:28:25 | 26,100 | 1 080 | |
| 09:25:42 | 26,150 | 230 | |
| 09:18:13 | 26,100 | 67 | |
| 09:18:13 | 26,150 | 293 | |
| 09:15:20 | 26,100 | 276 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 15.10.25 | EVN kaufen | |
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy |
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|