EVN Aktie
| 25,65EUR | -0,30EUR | -1,16% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:39 | 26,050 | 111 | |
| 16:42:28 | 25,950 | 1 492 | |
| 16:42:28 | 26,000 | 508 | |
| 16:42:04 | 26,100 | 294 | |
| 16:42:04 | 26,050 | 70 | |
| 16:42:04 | 26,000 | 381 | |
| 16:42:04 | 26,050 | 4 | |
| 16:42:04 | 26,050 | 651 | |
| 16:42:01 | 26,100 | 294 | |
| 16:41:46 | 25,950 | 511 | |
| 16:41:46 | 26,000 | 2 129 | |
| 16:41:46 | 26,050 | 353 | |
| 16:41:46 | 26,100 | 7 | |
| 16:40:44 | 26,100 | 398 | |
| 16:40:44 | 26,100 | 27 | |
| 16:40:19 | 26,150 | 294 | |
| 16:40:19 | 25,950 | 169 | |
| 16:40:19 | 26,000 | 1 607 | |
| 16:40:19 | 26,050 | 109 | |
| 16:40:19 | 26,100 | 115 | |
| 16:39:31 | 26,150 | 294 | |
| 16:39:16 | 26,000 | 792 | |
| 16:39:16 | 26,050 | 774 | |
| 16:39:16 | 26,100 | 34 | |
| 16:31:14 | 26,150 | 294 | |
| 16:25:07 | 26,100 | 93 | |
| 16:25:07 | 26,100 | 469 | |
| 16:25:07 | 26,050 | 285 | |
| 16:25:07 | 26,050 | 25 | |
| 16:22:52 | 26,100 | 100 | |
| 16:21:36 | 26,100 | 157 | |
| 16:21:36 | 26,100 | 78 | |
| 16:21:36 | 26,100 | 113 | |
| 16:21:36 | 26,100 | 236 | |
| 16:21:07 | 26,050 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 15.10.25 | EVN kaufen | |
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy |
Weitere Meldungen
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|