EVN Aktie
| 25,60EUR | 0,75EUR | 3,02% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:33 | 25,950 | 3 | |
| 16:11:33 | 25,950 | 4 | |
| 16:11:33 | 25,950 | 3 | |
| 16:03:42 | 25,900 | 608 | |
| 16:03:42 | 25,900 | 83 | |
| 16:03:39 | 25,900 | 338 | |
| 16:00:18 | 25,750 | 143 | |
| 16:00:18 | 25,800 | 119 | |
| 16:00:18 | 25,850 | 38 | |
| 15:59:41 | 25,900 | 29 | |
| 15:59:41 | 25,900 | 6 | |
| 15:59:41 | 25,900 | 6 | |
| 15:58:44 | 25,900 | 17 | |
| 15:56:33 | 25,900 | 50 | |
| 15:43:52 | 25,700 | 19 | |
| 15:43:52 | 25,750 | 140 | |
| 15:43:52 | 25,800 | 41 | |
| 15:41:22 | 25,850 | 3 | |
| 15:41:22 | 25,850 | 3 | |
| 15:31:54 | 25,850 | 11 | |
| 15:31:54 | 25,850 | 64 | |
| 15:29:28 | 25,900 | 33 | |
| 15:15:58 | 25,900 | 29 | |
| 15:14:01 | 25,900 | 82 | |
| 15:14:01 | 25,900 | 83 | |
| 15:12:45 | 25,900 | 13 | |
| 15:12:45 | 25,900 | 13 | |
| 15:12:45 | 25,900 | 14 | |
| 15:12:45 | 25,750 | 414 | |
| 15:12:45 | 25,800 | 200 | |
| 15:12:45 | 25,850 | 581 | |
| 15:08:07 | 25,900 | 19 | |
| 15:02:25 | 25,900 | 35 | |
| 14:57:59 | 25,950 | 135 | |
| 14:57:59 | 25,900 | 418 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 15.10.25 | EVN kaufen | |
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy |
Weitere Meldungen
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|