EVN Aktie
| 24,65EUR | -0,35EUR | -1,40% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:48 | 25,050 | 300 | |
| 16:00:28 | 25,000 | 401 | |
| 16:00:28 | 25,000 | 18 | |
| 16:00:28 | 25,000 | 298 | |
| 16:00:28 | 25,000 | 18 | |
| 16:00:28 | 25,000 | 18 | |
| 16:00:28 | 25,000 | 19 | |
| 16:00:28 | 25,000 | 266 | |
| 16:00:28 | 24,950 | 332 | |
| 15:53:56 | 25,000 | 1 | |
| 15:17:08 | 25,000 | 7 | |
| 15:17:08 | 25,000 | 250 | |
| 15:03:59 | 24,950 | 325 | |
| 15:02:13 | 24,950 | 80 | |
| 14:59:17 | 24,950 | 92 | |
| 14:59:17 | 25,000 | 331 | |
| 14:38:33 | 25,000 | 300 | |
| 13:59:02 | 24,950 | 311 | |
| 13:41:47 | 25,000 | 14 | |
| 13:31:46 | 25,000 | 1 | |
| 13:20:18 | 25,000 | 99 | |
| 12:30:03 | 24,950 | 64 | |
| 12:03:26 | 25,000 | 75 | |
| 12:03:26 | 25,000 | 292 | |
| 12:03:26 | 25,000 | 489 | |
| 11:50:41 | 25,000 | 5 | |
| 11:50:41 | 25,000 | 2 | |
| 10:46:27 | 24,950 | 86 | |
| 10:46:27 | 24,950 | 297 | |
| 10:46:27 | 24,900 | 283 | |
| 10:46:27 | 24,950 | 1 | |
| 10:46:27 | 24,900 | 292 | |
| 10:19:32 | 24,950 | 86 | |
| 10:19:32 | 24,950 | 310 | |
| 10:19:32 | 24,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 15.10.25 | EVN kaufen | |
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy |
Weitere Meldungen
|
16:27
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|