EVN Aktie
24,55EUR | 0,10EUR | 0,41% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:54 | 24,850 | 632 | |
17:01:54 | 24,850 | 299 | |
17:01:54 | 24,850 | 569 | |
16:57:39 | 24,850 | 303 | |
16:57:39 | 24,850 | 1 190 | |
16:57:39 | 24,850 | 310 | |
16:54:33 | 24,800 | 988 | |
16:54:33 | 24,800 | 512 | |
16:53:01 | 24,850 | 423 | |
16:49:43 | 24,800 | 261 | |
16:49:43 | 24,800 | 739 | |
16:46:23 | 24,800 | 27 | |
16:45:57 | 24,850 | 1 | |
16:45:57 | 24,850 | 768 | |
16:45:57 | 24,850 | 115 | |
16:45:57 | 24,850 | 23 | |
16:43:53 | 24,900 | 20 | |
16:42:19 | 24,850 | 27 | |
16:40:37 | 24,850 | 500 | |
16:27:05 | 24,850 | 180 | |
16:27:00 | 24,800 | 500 | |
16:25:39 | 24,850 | 706 | |
16:25:39 | 24,850 | 44 | |
16:21:54 | 24,850 | 2 | |
16:21:17 | 24,850 | 124 | |
16:21:12 | 24,800 | 567 | |
16:21:12 | 24,800 | 433 | |
16:20:41 | 24,850 | 428 | |
16:20:41 | 24,800 | 78 | |
16:20:41 | 24,800 | 299 | |
16:20:41 | 24,800 | 1 187 | |
16:20:41 | 24,850 | 436 | |
16:03:05 | 24,850 | 220 | |
16:02:57 | 24,850 | 273 | |
16:02:56 | 24,850 | 273 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
15.10.25 | EVN kaufen | |
28.08.25 | EVN add | |
17.06.25 | EVN kaufen | |
23.04.25 | EVN buy | |
23.12.24 | EVN buy |
Weitere Meldungen
17:20
|
|
|
17:07
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|