EVN Aktie
| 26,55EUR | 0,80EUR | 3,11% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 26,600 | 11 571 | |
| 17:28:06 | 26,700 | 500 | |
| 17:27:55 | 26,700 | 243 | |
| 17:27:50 | 26,700 | 219 | |
| 17:27:50 | 26,700 | 321 | |
| 17:27:50 | 26,700 | 1 032 | |
| 17:27:35 | 26,700 | 725 | |
| 17:27:35 | 26,700 | 2 557 | |
| 17:27:35 | 26,650 | 1 643 | |
| 17:27:35 | 26,600 | 1 376 | |
| 17:27:35 | 26,550 | 634 | |
| 17:26:29 | 26,550 | 177 | |
| 17:19:45 | 26,500 | 200 | |
| 17:14:56 | 26,500 | 886 | |
| 17:08:35 | 26,550 | 310 | |
| 17:02:47 | 26,550 | 95 | |
| 16:51:26 | 26,550 | 100 | |
| 16:37:15 | 26,500 | 467 | |
| 16:37:15 | 26,500 | 200 | |
| 16:24:04 | 26,400 | 225 | |
| 16:20:15 | 26,450 | 33 | |
| 16:19:42 | 26,500 | 20 | |
| 15:57:40 | 26,500 | 400 | |
| 15:56:33 | 26,450 | 521 | |
| 15:23:51 | 26,500 | 5 | |
| 15:23:51 | 26,500 | 12 | |
| 15:23:51 | 26,450 | 131 | |
| 15:23:51 | 26,500 | 29 | |
| 15:23:51 | 26,500 | 56 | |
| 15:23:51 | 26,500 | 3 | |
| 15:15:07 | 26,400 | 150 | |
| 15:14:04 | 26,450 | 439 | |
| 15:14:04 | 26,450 | 700 | |
| 14:58:52 | 26,500 | 335 | |
| 14:57:44 | 26,550 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 15.10.25 | EVN kaufen | |
| 28.08.25 | EVN add | |
| 17.06.25 | EVN kaufen | |
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy |
Weitere Meldungen
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|